ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (94)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

นันทนจิต (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$21.6 —	-2.44	$35.49B —	$335 —	$21.6 —	$21.64 —	$35.49B —	41.53	$0.52 —
Carnival Corporation & CUK	$20.21 —	+1.46	$27.69B —	$1.24M —	$19.91 —	$20.3 —	$27.69B —	13.03	$1.55 —
BANDAI NAMCO NCBDY	$16.1 —	-0.06	$20.84B —	$3.16K —	$15.99 —	$16.1 —	$20.84B —	18.08	$0.89 —
Shimano Inc. SMNNY	$13.67 —	+1.94	$12.04B —	$8.97K —	$13.62 —	$13.68 —	$12.04B —	28.47	$0.48 —
Hasbro HAS	$66.4 —	+0.18	$9.3B —	$1.11M —	$65.86 —	$66.66 —	$9.3B —	21.91	$3.03 —
Planet Fitness PLNT	$104.8 —	+0.71	$8.82B —	$1.64M —	$104.28 —	$106.67 —	$8.82B —	49.66	$2.11 —
Life Time LTH	$28.8 —	+0.88	$6.32B —	$1.44M —	$28.6 —	$29.36 —	$6.32B —	30.00	$0.96 —
Mattel MAT	$19.44 —	+0.62	$6.28B —	$2.68M —	$19.23 —	$19.48 —	$6.28B —	12.62	$1.54 —
Li Ning Company Limited LNNGY	$48.37 —	0	$5.02B —	$679 —	$48.37 —	$48.37 —	$5.02B —	11.97	$4.04 —
Acushnet GOLF	$68.99 —	-0.29	$4.05B —	$349.42K —	$67.81 —	$69.28 —	$4.05B —	18.95	$3.64 —
Six Flags Entertainment FUN	$34.67 —	+1.37	$3.51B —	$1.87M —	$33.85 —	$34.89 —	$3.51B —	0	-$2.79 —
Peloton Interactive PTON	$7.21 —	+11.61	$2.87B —	$21M —	$6.35 —	$7.27 —	$2.87B —	0	-$0.43 —
YETI YETI	$30.13 —	+1.41	$2.5B —	$2.9M —	$29.51 —	$30.3 —	$2.5B —	14.55	$2.07 —
OneSpaWorld OSW	$18.68 —	+0.32	$1.92B —	$392.53K —	$18.58 —	$18.8 —	$1.92B —	29.65	$0.63 —
Spin Master SNMSF	$18.14 —	0	$1.82B —	$600 —	$18.21 —	$18.38 —	$1.82B —	17.11	$1.06 —
Madison Square Garden Entertainment MSGE	$36.9 —	+0.82	$1.75B —	$246.18K —	$36.46 —	$37.01 —	$1.75B —	13.56	$2.72 —
Xponential Fitness XPOF	$8.4 —	+1.45	$408.16M —	$636.35K —	$8.13 —	$8.54 —	$408.16M —	0	-$2.08 —
Dogness (International) DOGZ	$22.35 —	-1.63	$285.65M —	$301.63K —	$21.01 —	$23.25 —	$285.65M —	0	-$0.39 —
Johnson Outdoors JOUT	$26.8 —	+2.56	$278.19M —	$34.92K —	$25.86 —	$26.89 —	$278.19M —	0	-$4.45 —
JAKKS Pacific JAKK	$20.16 —	-0.35	$224.71M —	$58.09K —	$19.9 —	$20.45 —	$224.71M —	4.79	$4.2 —
Funko FNKO	$3.93 —	+2.48	$213.35M —	$1.28M —	$3.77 —	$4.05 —	$213.35M —	0	-$0.35 —
Escalade, Incorporated ESCA	$14.16 —	-3.54	$195.22M —	$16.19K —	$14.11 —	$14.69 —	$195.22M —	14.30	$0.99 —
American Outdoor Brands AOUT	$11.94 —	-2.69	$152.05M —	$36.13K —	$11.85 —	$12.72 —	$152.05M —	0	-$0.34 —
PLBY PLBY	$1.51 —	+2.72	$141.86M —	$433.92K —	$1.42 —	$1.56 —	$141.86M —	0	-$0.91 —
Clarus CLAR	$3.17 —	+2.92	$121.73M —	$132.3K —	$3.02 —	$3.18 —	$121.73M —	0	-$2.28 —
Brownie's Marine BWMG	$0.005 —	+400	$2.2M —	$25K —	$0.001 —	$0.005 —	$2.2M —	0	$0 —
SportsQuest SPQS	$0.0002 —	0	$535.07K —	$3.46M —	$0.0002 —	$0.0002 —	$535.07K —	0	$0 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Victory Marine VMHG	$0.0016 —	+6.67	$176.58K —	$62K —	$0.0016 —	$0.001699 —	$176.58K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$36.37B —	$200 —	$21.8 —	$21.8 —	$36.37B —	36.19	$0.52 —
ANTA Sports Products ANPDF	$11.54 —	0	$33.96B —	$200 —	$12.1 —	$12.1 —	$33.96B —	15.38	$0.75 —
ANTA Sports Products ANPDY	$296.75 —	+2.69	$33.37B —	$2 —	$296.75 —	$297 —	$33.37B —	15.82	$18.75 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$27.29B —	$100 —	$17 —	$17 —	$27.29B —	12.51	$1.55 —
BANDAI NAMCO NCBDF	$32.25 —	-4.87	$20.87B —	$101 —	$32.25 —	$33.5 —	$20.87B —	18.01	$1.79 —
Shimano SHMDF	$131.04 —	0	$11.8B —	$600 —	$126.85 —	$134.9 —	$11.8B —	27.18	$4.82 —
Games Workshop GMWKF	$212 —	-1.85	$6.99B —	$125 —	$212 —	$219 —	$6.99B —	29.94	$7.08 —
Li Ning Company LNNGF	$1.95 —	0	$5.2B —	$1.3K —	$1.53 —	$1.8 —	$5.2B —	12.18	$0.16 —
Yamaha YAMCF	$7.2 —	+2.86	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Yamaha Corporation YAMCY	$7.04 —	+1.44	$3.22B —	$530 —	$7.02 —	$7.04 —	$3.22B —	37.05	$0.19 —
Nikon NINOF	$9.6 —	0	$3.22B —	$1 —	$10.9 —	$10.9 —	$3.22B —	80.00	$0.12 —
Nikon Corporation NINOY	$9.62 —	0	$3.22B —	$2.25K —	$9.65 —	$9.75 —	$3.22B —	80.16	$0.12 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Thule Group AB (publ) THUPY	$12.87 —	0	$2.92B —	$403 —	$13.15 —	$13.15 —	$2.92B —	24.28	$0.53 —
Parks! America PRKA	$38 —	0	$2.88B —	$0 —	$0 —	$0 —	$2.88B —	0	$0 —
Technogym S.p.A TCCHF	$14 —	0	$2.79B —	$100 —	$14 —	$14 —	$2.79B —	28.57	$0.49 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.58B —	$14 —	$20.64 —	$20.64 —	$1.58B —	171.46	$0.13 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$700.31M —	$4K —	$0.13 —	$0.13 —	$700.31M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
The Gym GYYMF	$2 —	0	$353.68M —	$100 —	$2 —	$2 —	$353.68M —	66.66	$0.03 —
TWC Enterprises CLKXF	$12.76 —	0	$320.8M —	$200 —	$12.76 —	$12.76 —	$320.8M —	10.29	$1.24 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$10.46 —	$10.46 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$146.56M —	$100 —	$2.5 —	$2.5 —	$146.56M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
Playmates Toys PMTYF	$0.05 —	0	$81.4M —	$71.1K —	$0.08 —	$0.08 —	$81.4M —	4.79	$0.01 —
HPN KICK	$6.57 —	0	$79.67M —	$620 —	$5.99 —	$6.57 —	$79.67M —	0	-$62.31 —
The Character CGROF	$3.26 —	0	$59.59M —	$140 —	$3.25 —	$3.25 —	$59.59M —	10.18	$0.32 —
Leatt LEAT	$8.23 —	+0.98	$51.17M —	$1.12K —	$8.22 —	$8.23 —	$51.17M —	0	-$0.05 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
Kenilworth Systems KENS	$0.25 —	+25	$20.91M —	$850 —	$0.25 —	$0.25 —	$20.91M —	0	-$0.01 —
F45 Training FXLV	$0.08 —	+7.86	$7.36M —	$90 —	$0.08 —	$0.08 —	$7.36M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$2.2K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$30K —	$0 —	$0 —	$661.36K —	0	$0 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Vinco Ventures BBIG	$0.0001 —	0	$117K —	$100 —	$0.0001 —	$0.0001 —	$117K —	0.000017	$5.87 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$3.03M —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0 —	0	$50.45K —	$107.88K —	$0.0051 —	$0.0051 —	$50.45K —	0	$0 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$7.4K —	$0 —	$0 —	$2 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}