ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (95)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

นันทนจิต (95)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.57 —	+1.99	$37.55B —	$123 —	$22.57 —	$22.57 —	$37.55B —	43.40	$0.52 —
Carnival Corporation & CUK	$21.33 —	-1.16	$28.49B —	$2.36M —	$21.02 —	$21.45 —	$28.49B —	13.76	$1.55 —
BANDAI NAMCO NCBDY	$16.1 —	+0.56	$20.85B —	$21.08K —	$16.07 —	$16.16 —	$20.85B —	17.88	$0.9 —
Shimano Inc. SMNNY	$14.7 —	+1.24	$12.88B —	$32.61K —	$14.6 —	$14.73 —	$12.88B —	30.62	$0.48 —
Hasbro HAS	$69.5 —	+0.67	$9.74B —	$2.2M —	$68.42 —	$69.71 —	$9.74B —	22.93	$3.03 —
Planet Fitness PLNT	$104.08 —	+1.89	$8.76B —	$1.12M —	$102.03 —	$104.34 —	$8.76B —	49.32	$2.11 —
Mattel MAT	$19.3 —	+0.26	$6.23B —	$2.03M —	$19.09 —	$19.6 —	$6.23B —	12.53	$1.54 —
Life Time LTH	$28.15 —	+2.4	$6.18B —	$2.76M —	$27.38 —	$28.17 —	$6.18B —	29.32	$0.96 —
Li Ning Company Limited LNNGY	$50 —	-1.38	$5.24B —	$1 —	$50 —	$50 —	$5.24B —	12.53	$3.99 —
Acushnet GOLF	$72.04 —	-0.96	$4.27B —	$307.9K —	$71.62 —	$72.71 —	$4.27B —	20.01	$3.6 —
Six Flags Entertainment FUN	$31.76 —	-0.84	$3.21B —	$1.93M —	$30.92 —	$31.93 —	$3.21B —	0	-$2.79 —
Peloton Interactive PTON	$7.32 —	-0.81	$2.92B —	$9.65M —	$6.99 —	$7.35 —	$2.92B —	0	-$0.43 —
YETI YETI	$31.45 —	-0.19	$2.6B —	$1.18M —	$31.02 —	$31.7 —	$2.6B —	15.19	$2.07 —
OneSpaWorld OSW	$19.35 —	-1.33	$1.99B —	$418.82K —	$19.27 —	$19.68 —	$1.99B —	30.71	$0.63 —
Spin Master SNMSF	$17.39 —	0	$1.76B —	$600 —	$18.21 —	$18.38 —	$1.76B —	16.40	$1.06 —
Madison Square Garden Entertainment MSGE	$36.83 —	-0.81	$1.75B —	$256.92K —	$36.63 —	$37.16 —	$1.75B —	13.54	$2.72 —
Xponential Fitness XPOF	$8.79 —	+1.5	$427.11M —	$343.89K —	$8.64 —	$8.87 —	$427.11M —	0	-$2.08 —
Dogness (International) DOGZ	$27.84 —	+9.13	$363.03M —	$582.76K —	$22.62 —	$28 —	$363.03M —	0	-$0.43 —
Johnson Outdoors JOUT	$30.33 —	+0.33	$314.83M —	$33.76K —	$29.99 —	$30.63 —	$314.83M —	0	-$4.45 —
Funko FNKO	$5.2 —	-0.76	$282.29M —	$763.05K —	$5.12 —	$5.31 —	$282.29M —	0	-$0.35 —
JAKKS Pacific JAKK	$22.49 —	-1.14	$250.68M —	$141.11K —	$22.01 —	$23.12 —	$250.68M —	5.35	$4.2 —
Escalade, Incorporated ESCA	$14.44 —	+1.94	$199.08M —	$14.22K —	$13.99 —	$14.45 —	$199.08M —	14.58	$0.99 —
American Outdoor Brands AOUT	$11.65 —	-2.59	$148.36M —	$30.07K —	$11.61 —	$11.85 —	$148.36M —	0	-$0.34 —
PLBY PLBY	$1.5 —	-0.66	$140.92M —	$245.88K —	$1.48 —	$1.51 —	$140.92M —	0	-$0.91 —
Clarus CLAR	$3.58 —	+2.29	$137.48M —	$69.95K —	$3.45 —	$3.6 —	$137.48M —	0	-$2.28 —
Brownie's Marine BWMG	$0.005 —	+25	$2.2M —	$25K —	$0.001 —	$0.005 —	$2.2M —	0	$0 —
SportsQuest SPQS	$0.0001 —	0	$402.42K —	$3.46M —	$0.0002 —	$0.0002 —	$402.42K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	0	$303.97K —	$500 —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.001 —	$0.001 —	$234.86K —	0	-$0.02 —
Victory Marine VMHG	$0.0015 —	-6.25	$165.54K —	$210K —	$0.0015 —	$0.0015 —	$165.54K —	0	$0 —
Scores Holding Company SCRH	$0.001 —	+900	$165.19K —	$800 —	$0.0001 —	$0.0001 —	$165.19K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$63.78K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Oriental Land OLCLF	$22 —	+16.9	$37.1B —	$200 —	$21.8 —	$21.8 —	$37.1B —	42.30	$0.52 —
ANTA Sports Products ANPDF	$11.73 —	0	$34.55B —	$200 —	$12.1 —	$12.1 —	$34.55B —	15.63	$0.75 —
ANTA Sports Products ANPDY	$304.72 —	-2.61	$34.17B —	$38 —	$303.69 —	$306.57 —	$34.17B —	16.19	$18.82 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$28.82B —	$3 —	$22.14 —	$22.14 —	$28.82B —	12.51	$1.55 —
BANDAI NAMCO NCBDF	$32.55 —	0	$21.07B —	$5 —	$33.55 —	$33.55 —	$21.07B —	18.18	$1.79 —
Shimano SHMDF	$141.5 —	-0.03	$12.71B —	$600 —	$126.85 —	$134.9 —	$12.71B —	29.23	$4.84 —
Games Workshop GMWKF	$223.5 —	+1.6	$7.37B —	$64 —	$228.8 —	$229 —	$7.37B —	31.04	$7.2 —
Li Ning Company LNNGF	$1.88 —	0	$5.25B —	$1.3K —	$1.53 —	$1.8 —	$5.25B —	11.75	$0.16 —
Nikon NINOF	$9.6 —	0	$3.35B —	$1 —	$10.9 —	$10.9 —	$3.35B —	80.00	$0.12 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Nikon Corporation NINOY	$9.66 —	-3.69	$3.2B —	$414 —	$9.66 —	$9.66 —	$3.2B —	80.50	$0.12 —
Yamaha Corporation YAMCY	$6.97 —	+3.72	$3.16B —	$1 —	$6.97 —	$6.97 —	$3.16B —	36.68	$0.19 —
Thule Group AB (publ) THUPY	$14.63 —	+0.41	$3.16B —	$200 —	$14 —	$14.24 —	$3.16B —	27.60	$0.53 —
Technogym S.p.A TCCHF	$14 —	0	$2.85B —	$100 —	$14 —	$14 —	$2.85B —	28.00	$0.5 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.82B —	$14 —	$20.64 —	$20.64 —	$1.82B —	159.21	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$746.92M —	$4K —	$0.13 —	$0.13 —	$746.92M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
TWC Enterprises CLKXF	$14.78 —	0	$360.24M —	$100 —	$14.78 —	$14.78 —	$360.24M —	11.73	$1.26 —
The Gym GYYMF	$2 —	0	$353.71M —	$4K —	$2 —	$2 —	$353.71M —	66.66	$0.03 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$18.99 —	$18.99 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Rapala VMC RPNMF	$6 —	+109.79	$233.26M —	$700 —	$3.3 —	$3.3 —	$233.26M —	0	-$0.11 —
Focusrite FOCIF	$2.5 —	0	$159.73M —	$400 —	$4.6 —	$4.6 —	$159.73M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$149.36M —	$10K —	$0.07 —	$0.07 —	$149.36M —	0	$0 —
Playmates Toys PMTYF	$0.05 —	-43.04	$88.7M —	$1.6K —	$0.05 —	$0.05 —	$88.7M —	4.50	$0.01 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
The Character CGROF	$3.26 —	0	$59.05M —	$140 —	$3.25 —	$3.25 —	$59.05M —	10.18	$0.32 —
Leatt LEAT	$8.11 —	-1.7	$50.42M —	$400 —	$8.11 —	$8.15 —	$50.42M —	0	-$0.05 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
Parks! America PRKA	$35 —	-12.5	$26.38M —	$4.41K —	$30.01 —	$42 —	$26.38M —	47.29	$0.74 —
Kenilworth Systems KENS	$0.27 —	+96.63	$22.42M —	$1K —	$0.27 —	$0.27 —	$22.42M —	0	-$0.01 —
F45 Training FXLV	$0.07 —	-29.5	$6.87M —	$2 —	$0.07 —	$0.07 —	$6.87M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$2.2K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$30K —	$0 —	$0 —	$661.36K —	0	$0 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Omnia Wellness OMWS	$0.0002999 —	+200	$138.9K —	$500 —	$0 —	$0 —	$138.9K —	0	-$0.01 —
Vinco Ventures BBIG	$0.0002 —	0	$117K —	$255 —	$0.0002 —	$0.0002 —	$117K —	0.000017	$11.74 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$3.03M —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0001 —	-98.04	$50.45K —	$500 —	$0.0001 —	$0.0001 —	$50.45K —	0	$0 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0.0001 —	+900	$20 —	$5K —	$0 —	$0 —	$20 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}