ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (94)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

นันทนจิต (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$21.94 —	-0.18	$35.98B —	$15.87K —	$21.67 —	$21.94 —	$35.98B —	43.88	$0.5 —
BANDAI NAMCO NCBDY	$16.99 —	+0.02	$22B —	$250 —	$16.83 —	$16.99 —	$22B —	18.47	$0.92 —
Carnival Corporation & CUK	$16.88 —	+0.72	$21.2B —	$1.62M —	$16.6 —	$17 —	$21.2B —	10.89	$1.55 —
Shimano Inc. SMNNY	$13.55 —	+4.8	$13.01B —	$27.16K —	$13.3 —	$13.56 —	$13.01B —	27.10	$0.5 —
Hasbro HAS	$60.37 —	+14.58	$8.46B —	$6.1M —	$56.65 —	$61.56 —	$8.46B —	21.95	$2.75 —
Planet Fitness PLNT	$96.33 —	-0.67	$8.13B —	$995.76K —	$95.82 —	$97.75 —	$8.13B —	48.16	$2 —
Life Time LTH	$30.75 —	+0.2	$6.69B —	$1.41M —	$30.42 —	$31.15 —	$6.69B —	41.55	$0.74 —
Mattel MAT	$15.77 —	+3.41	$5.09B —	$5.12M —	$15.4 —	$15.9 —	$5.09B —	9.98	$1.58 —
Li Ning Company Limited LNNGY	$49.1 —	+1.05	$5.06B —	$500 —	$49.1 —	$49.5 —	$5.06B —	12.06	$4.07 —
Acushnet GOLF	$62.99 —	+1.7	$3.78B —	$401.31K —	$62.05 —	$63.43 —	$3.78B —	18.69	$3.37 —
Six Flags Entertainment FUN	$36.01 —	+1.55	$3.61B —	$1.51M —	$35.14 —	$36.22 —	$3.61B —	0	-$3.22 —
Peloton Interactive PTON	$6.28 —	+5.02	$2.45B —	$7.09M —	$6.01 —	$6.37 —	$2.45B —	0	-$0.77 —
YETI YETI	$29.04 —	+2.91	$2.4B —	$1.31M —	$28.21 —	$29.16 —	$2.4B —	14.16	$2.05 —
OneSpaWorld OSW	$16.99 —	+1.43	$1.78B —	$573.22K —	$16.6 —	$17.07 —	$1.78B —	24.27	$0.7 —
Spin Master SNMSF	$17 —	+2.41	$1.68B —	$2.8K —	$16.9 —	$17 —	$1.68B —	22.07	$0.77 —
Madison Square Garden Entertainment MSGE	$32.51 —	+3.8	$1.56B —	$329.92K —	$31.07 —	$32.67 —	$1.56B —	12.40	$2.62 —
Xponential Fitness XPOF	$7.73 —	+3.76	$374.2M —	$512.63K —	$7.44 —	$7.77 —	$374.2M —	0	-$2.27 —
Johnson Outdoors JOUT	$23.78 —	+4.67	$245.73M —	$45.96K —	$22.82 —	$23.85 —	$245.73M —	0	-$4.48 —
Funko FNKO	$4.31 —	+5.9	$232.25M —	$1.34M —	$4.01 —	$4.4 —	$232.25M —	0	-$0.28 —
JAKKS Pacific JAKK	$20.09 —	+5.29	$223.93M —	$161.79K —	$19.25 —	$20.14 —	$223.93M —	6.39	$3.14 —
Dogness (International) DOGZ	$17.17 —	+1.9	$213.75M —	$288.79K —	$16.51 —	$17.6 —	$213.75M —	0	-$0.4 —
Escalade, Incorporated ESCA	$14.94 —	-1.32	$204.14M —	$14.16K —	$14.82 —	$15.14 —	$204.14M —	16.06	$0.93 —
American Outdoor Brands AOUT	$11.05 —	-5.96	$149.57M —	$50.25K —	$11.01 —	$11.76 —	$149.57M —	0	-$0.32 —
Clarus CLAR	$3.43 —	+0.29	$131.58M —	$195.06K —	$3.39 —	$3.48 —	$131.58M —	0	-$2.31 —
PLBY PLBY	$1 —	+0.61	$93.75M —	$533.18K —	$1 —	$1.01 —	$93.75M —	0	-$1.04 —
Playmates Toys PMTYF	$0.05 —	0	$82.13M —	$71.1K —	$0.08 —	$0.08 —	$82.13M —	4.59	$0.01 —
Parks! America PRKA	$0.38 —	0	$28.78M —	$100 —	$0.4099 —	$0.4099 —	$28.78M —	0	-$0.01 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
SportsQuest SPQS	$0.0002 —	0	$668.83K —	$250K —	$0.0002 —	$0.0002 —	$668.83K —	0	$0 —
Madison Sports & Entertainment MSET	$0.01 —	+2.94	$514.79K —	$3.5K —	$0.01 —	$0.01 —	$514.79K —	0	$0 —
Victory Marine VMHG	$0.0022 —	0	$242.79K —	$20K —	$0.0022 —	$0.0022 —	$242.79K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.98B —	$200 —	$21.8 —	$21.8 —	$35.98B —	37.64	$0.5 —
ANTA Sports Products ANPDY	$299.72 —	+0.75	$33.42B —	$10 —	$297.5 —	$297.5 —	$33.42B —	16.15	$18.55 —
ANTA Sports Products ANPDF	$10.37 —	0	$33.08B —	$100 —	$10.37 —	$10.37 —	$33.08B —	14.01	$0.74 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.45B —	$1 —	$36.82 —	$36.82 —	$22.45B —	17.71	$1.84 —
Carnival Corporation & plc CUKPF	$17.06 —	0	$21B —	$100 —	$17 —	$17 —	$21B —	11.00	$1.55 —
Shimano SHMDF	$128 —	0	$12.44B —	$600 —	$126.85 —	$134.9 —	$12.44B —	25.75	$4.97 —
Games Workshop GMWKF	$199 —	+4.46	$6.56B —	$3 —	$199 —	$207.72 —	$6.56B —	28.10	$7.08 —
Li Ning Company LNNGF	$1.65 —	0	$5.01B —	$1.3K —	$1.53 —	$1.8 —	$5.01B —	10.31	$0.16 —
Nikon NINOF	$10 —	0	$3.42B —	$1 —	$10.8 —	$10.8 —	$3.42B —	35.71	$0.28 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	22.72	$0.33 —
Nikon Corporation NINOY	$10.1 —	0	$3.32B —	$34 —	$10.08 —	$10.08 —	$3.32B —	36.07	$0.28 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Yamaha Corporation YAMCY	$6.97 —	0	$3.16B —	$1 —	$6.82 —	$6.82 —	$3.16B —	21.12	$0.33 —
Thule Group AB (publ) THUPY	$13.9 —	-2.66	$3B —	$1 —	$14.28 —	$14.28 —	$3B —	24.82	$0.56 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.29	$1.2 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.57B —	$3K —	$24 —	$24 —	$1.57B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$758.38M —	$4K —	$0.13 —	$0.13 —	$758.38M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
The Gym GYYMF	$1.81 —	0	$322.64M —	$100 —	$1.39 —	$1.39 —	$322.64M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.12 —	0	$304.44M —	$100 —	$12.12 —	$12.12 —	$304.44M —	10.09	$1.2 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
The Character CGROF	$3.26 —	0	$59.75M —	$140 —	$3.25 —	$3.25 —	$59.75M —	10.18	$0.32 —
Leatt LEAT	$6.49 —	-0.15	$40.35M —	$500 —	$6.48 —	$6.49 —	$40.35M —	0	-$0.35 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$23.42M —	$100 —	$0.28 —	$0.28 —	$23.42M —	0	-$0.01 —
F45 Training FXLV	$0.05999 —	-24.22	$5.95M —	$20 —	$0.08 —	$0.08 —	$5.95M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$5K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$7.5K —	$0 —	$0 —	$661.36K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.0008 —	$0.0008 —	$234.86K —	0	-$0.02 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$41.1K —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0051 —	0	$50.45K —	$107.88K —	$0.0051 —	$0.0051 —	$50.45K —	0	-$0.1 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Vinco Ventures BBIG	$0.0002999 —	-25	$3.9K —	$225 —	$0.0002999 —	$0.0002999 —	$3.9K —	0.000012	$23.48 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$7.4K —	$0 —	$0 —	$2 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}