للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (84)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
التكنولوجيا (84)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (84)
الأدوات العلمية والتقنية (84)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $209.13 — |
-0.47
|
$40.27B — | $926.86K — | $208.89 — | $211.56 — | $40.27B — | 27.69 | $7.55 — | |
| Keysight KEYS | $162.5 — |
-0.68
|
$27.97B — | $628.38K — | $161.97 — | $163.96 — | $27.97B — | 38.14 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.21 — |
-0.2
|
$27.42B — | $92.73K — | $10.17 — | $10.27 — | $27.42B — | 24.90 | $0.41 — | |
| Fortive FTV | $71.3 — |
-1.87
|
$24.23B — | $2.96M — | $71.09 — | $73.13 — | $24.23B — | 31.27 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $498.24 — |
-0.46
|
$23.35B — | $487.11K — | $493.86 — | $501.62 — | $23.35B — | 28.65 | $17.39 — | |
| Trimble TRMB | $72.54 — |
-0.36
|
$17.31B — | $1.24M — | $72.37 — | $73.5 — | $17.31B — | 11.87 | $6.11 — | |
| Coherent COHR | $81.51 — |
-0.62
|
$12.67B — | $1.91M — | $80.92 — | $83.35 — | $12.67B — | 0 | -$0.22 — | |
| Badger Meter BMI | $245.33 — |
-0.86
|
$7.23B — | $162.2K — | $243.89 — | $249.48 — | $7.23B — | 54.63 | $4.49 — | |
| MKS MKSI | $93.67 — |
-0.51
|
$6.28B — | $888.72K — | $92.52 — | $96.12 — | $6.28B — | 27.87 | $3.36 — | |
| Itron ITRI | $122.63 — |
-0.56
|
$5.59B — | $704.76K — | $122.35 — | $124.04 — | $5.59B — | 22.54 | $5.44 — | |
| Vontier VNT | $36.74 — |
-0.73
|
$5.43B — | $778.44K — | $36.66 — | $37.18 — | $5.43B — | 15.05 | $2.44 — | |
| Cognex CGNX | $30.84 — |
-1.88
|
$5.18B — | $1.41M — | $30.81 — | $31.85 — | $5.18B — | 44.69 | $0.69 — | |
| ESCO ESE | $186.51 — |
+1.31
|
$4.82B — | $174.37K — | $183.5 — | $187.47 — | $4.82B — | 40.45 | $4.61 — | |
| Novanta NOVT | $127.76 — |
-1.47
|
$4.6B — | $218.99K — | $126.54 — | $131.35 — | $4.6B — | 65.51 | $1.95 — | |
| Sensata Technologies Holding ST | $28.69 — |
+1.27
|
$4.2B — | $1.9M — | $28.32 — | $28.82 — | $4.2B — | 34.98 | $0.82 — | |
| FARO FARO | $42.55 — |
-0.12
|
$818.07M — | $690.44K — | $42.55 — | $42.71 — | $818.07M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $104.51 — |
+0.15
|
$570.15M — | $111.31K — | $103.22 — | $105.06 — | $570.15M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $2.16 — |
+0.6
|
$569.1M — | $118.92K — | $2.15 — | $2.22 — | $569.1M — | 36.05 | $0.06 — | |
| BlackSky Technology BKSY | $11.77 — |
-2.57
|
$369.05M — | $906.49K — | $11.7 — | $12.28 — | $369.05M — | 0 | -$2.15 — | |
| Vishay Precision VPG | $26.41 — |
+0.61
|
$350.13M — | $293.97K — | $25.71 — | $26.56 — | $350.13M — | 114.82 | $0.23 — | |
| MicroVision MVIS | $1.13 — |
-7.38
|
$281.67M — | $5.93M — | $1.12 — | $1.25 — | $281.67M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.81 — |
+19.08
|
$91.54M — | $761.61K — | $1.54 — | $1.81 — | $91.54M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.62 — |
-1.82
|
$73.15M — | $106.02K — | $1.62 — | $1.72 — | $73.15M — | 0 | -$0.6 — | |
| Sono-Tek SOTK | $3.75 — |
-1.83
|
$58.98M — | $20.08K — | $3.69 — | $3.82 — | $58.98M — | 46.87 | $0.08 — | |
| MIND Technology MIND | $6.02 — |
-10.81
|
$47.98M — | $1.02M — | $5.51 — | $6.5 — | $47.98M — | 1.43 | $4.19 — | |
| Autoscope AATC | $7.44 — |
+0.54
|
$40.81M — | $192 — | $7.4 — | $7.4 — | $40.81M — | 8.26 | $0.9 — | |
| Focus Universal FCUV | $3.74 — |
-4.1
|
$26.64M — | $7.18K — | $3.73 — | $3.81 — | $26.64M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $5K — | $0.65 — | $0.65 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.55 — |
-3.4
|
$22.35M — | $1.29K — | $4.5 — | $4.5 — | $22.35M — | 18.19 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.12M — | $13.5K — | $0.19 — | $0.19 — | $21.12M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.32 — |
+0.3
|
$14.9M — | $12.3K — | $4.04 — | $4.44 — | $14.9M — | 39.27 | $0.11 — | |
| Signal Advance SIGL | $0.2 — |
+5.95
|
$10.58M — | $7K — | $0.2 — | $0.2 — | $10.58M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
-4.27
|
$9.56M — | $600.59K — | $0.28 — | $0.2999 — | $9.56M — | 0 | -$1.58 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| SOBR Safe SOBR | $3.52 — |
-2.63
|
$5.34M — | $16.07K — | $3.44 — | $3.57 — | $5.34M — | 0.017 | $200.83 — | |
| DarkPulse DPLS | $0.0004 — |
-12.5
|
$4.76M — | $20.51M — | $0.0002999 — | $0.0002999 — | $4.76M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $200K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Location Based LBAS | $0.0037 — |
0
|
$1.64M — | $345K — | $0.0037 — | $0.003799 — | $1.64M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004799 — |
+25
|
$1.39M — | $800 — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
-35
|
$667.92K — | $2.49K — | $0.05999 — | $0.05999 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $30.73M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
-3.57
|
$339K — | $50K — | $0.0016 — | $0.0016 — | $339K — | 0 | -$0.06 — | |
| Keyence KYCCF | $430 — |
+2.26
|
$104.29B — | $15 — | $429.88 — | $439.4 — | $104.29B — | 37.03 | $11.61 — | |
| Hexagon AB (publ) HXGBF | $10.22 — |
0
|
$27.42B — | $100 — | $9.36 — | $9.36 — | $27.42B — | 24.92 | $0.41 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$4.31B — | $10 — | $14.58 — | $14.58 — | $4.31B — | 7.70 | $1.57 — | |
| Spectris SEPJF | $43.1 — |
+2.62
|
$4.31B — | $800 — | $43.1 — | $43.1 — | $4.31B — | 13.76 | $3.13 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.68B — | $355 — | $28.98 — | $28.98 — | $2.68B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.11B — | $580 — | $47.37 — | $47.37 — | $2.11B — | 21.39 | $2.21 — | |
| Catapult CAZGF | $4.03 — |
0
|
$1.1B — | $6.96K — | $3.5 — | $3.5 — | $1.1B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$109.84M — | $3K — | $0.7299 — | $0.7299 — | $109.84M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
0
|
$54.24M — | $520 — | $0.17 — | $0.17 — | $54.24M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.81 — |
+6.65
|
$44.37M — | $1.76K — | $17 — | $17.8 — | $44.37M — | 6.24 | $2.85 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$18.52M — | $200 — | $0.26 — | $0.26 — | $18.52M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$16.92M — | $225K — | $0.0015 — | $0.0015 — | $16.92M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6099 — |
0
|
$9.66M — | $2K — | $0.5699 — | $0.5699 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $200 — | $2.8 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$70.09K — | $269 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $64 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Global Warming GWSO | $0.001 — |
-90
|
$16.39K — | $6.85K — | $0.001 — | $0.01 — | $16.39K — | 0 | -$0.03 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}