$3.37T
إجمالي القيمة السوقية
$72.72B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 2 الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات الطيران (230)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southwest Airlines Co.  S1OU34.SA $176.76 35.83 USD
0
$100.73B 20.42B USD $0 0 USD $176.76 35.83 USD $176.76 35.83 USD $100.73B 20.42B USD 35.85 $4.93 1 USD
International Consolidated Airlines Group S.A.  IAG.VI $3.69 4.03 USD
-5.07
$17.41B 19.03B USD $0 0 USD $3.68 4.03 USD $3.69 4.04 USD $17.41B 19.03B USD 6.24 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.67 4.01 USD
-4.78
$17.41B 19.03B USD $750 819.85 USD $3.67 4.01 USD $3.67 4.01 USD $17.41B 19.03B USD 6.21 $0.59 0.64 USD
Southwest Airlines Co.  LUV.VI $27.93 30.53 USD
-0.45
$15.91B 17.4B USD $0 0 USD $27.63 30.2 USD $27.93 30.53 USD $15.91B 17.4B USD 36.26 $0.77 0.84 USD
Southwest Airlines Co.  SWN.F $27.67 30.25 USD
-3.89
$15.77B 17.24B USD $350 382.6 USD $27.53 30.09 USD $27.67 30.25 USD $15.77B 17.24B USD 35.93 $0.77 0.84 USD
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Air China Limited  AIRYY $14.49
0
$17.13B $303 $14.35 $14.49 $17.13B 0 -$0.06
Singapore Airlines  SINGF $5.4
0
$16.92B $100 $5.5 $5.5 $16.92B 8.18 $0.66
Air China Limited  AD2.F $0.6099 0.67 USD
-3.23
$14.77B 16.15B USD $6.2K 6.78K USD $0.6099 0.67 USD $0.6099 0.67 USD $14.77B 16.15B USD 0 $0 0 USD
Air China Limited  AD2.VI $0.63 0.69 USD
-0.32
$14.77B 16.15B USD $0 0 USD $0.6199 0.68 USD $0.64 0.69 USD $14.77B 16.15B USD 0 $0 0 USD
Air China Limited  AD2B.F $11.8 12.9 USD
-3.28
$14.77B 16.15B USD $40 43.73 USD $11.8 12.9 USD $11.8 12.9 USD $14.77B 16.15B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.66 5.1 USD
-2.79
$13.91B 15.21B USD $8.66K 9.47K USD $4.6 5.03 USD $4.66 5.1 USD $13.91B 15.21B USD 8.03 $0.58 0.63 USD
China Southern Airlines Company  CHKIF $0.4699
0
$13.22B $23.81K $0.4899 $0.4899 $13.22B 0 -$0.03
China Southern Airlines Company Limited  ZNHH.F $0.4099 0.45 USD
-3.93
$11.33B 12.38B USD $2.5K 2.73K USD $0.4099 0.45 USD $0.4099 0.45 USD $11.33B 12.38B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-3.01
$9.89B 10.81B USD $22K 24.05K USD $0.32 0.35 USD $0.32 0.35 USD $9.89B 10.81B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QUBSF $6.55
-3.39
$10.72B $1.9K $6.5 $6.5 $10.72B 12.12 $0.54
Deutsche Lufthansa AG  DLAKF $8.19
-2.73
$9.81B $660 $8.42 $8.42 $9.81B 6.88 $1.19
Qantas Airways Limited  QAN.F $5.7 6.23 USD
-5.47
$8.68B 9.49B USD $1.77K 1.93K USD $5.7 6.23 USD $5.7 6.23 USD $8.68B 9.49B USD 12.13 $0.47 0.51 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.5
-2.17
$9.28B $200 $67.5 $67.85 $9.28B 2.94 $22.9
Deutsche Lufthansa AG  LHAB.F $6.9 7.54 USD
-1.43
$8.27B 9.04B USD $727 794.71 USD $6.55 7.16 USD $6.9 7.54 USD $8.27B 9.04B USD 6.69 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.VI $6.67 7.29 USD
-6.19
$8.25B 9.01B USD $1.46K 1.59K USD $6.67 7.29 USD $6.88 7.52 USD $8.25B 9.01B USD 6.47 $1.03 1.13 USD
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
Cathay Pacific Airways Limited  CPCAY $6.6
-2.22
$8.5B $2.95K $6.34 $6.65 $8.5B 7.76 $0.85
Cathay Pacific Airways  CPCAF $1.25
0
$8.48B $300 $1.34 $1.34 $8.48B 7.35 $0.17
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
-2.38
$7.76B 8.48B USD $50 54.66 USD $16.4 17.93 USD $16.4 17.93 USD $7.76B 8.48B USD 9.37 $1.75 1.91 USD
Japan Airlines Co., Ltd.  JALA.F $8.35 9.13 USD
-4.02
$7.35B 8.03B USD $240 262.35 USD $8.35 9.13 USD $8.35 9.13 USD $7.35B 8.03B USD 11.28 $0.74 0.81 USD
Japan Airlines Co., Ltd.  JAL.F $16.7 18.26 USD
-4.02
$7.35B 8.03B USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $7.35B 8.03B USD 11.36 $1.47 1.61 USD
Cathay Pacific Airways Limited  CTY.F $1.12 1.22 USD
-2.61
$7.29B 7.96B USD $137 149.76 USD $1.12 1.22 USD $1.12 1.22 USD $7.29B 7.96B USD 7.46 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.3 5.79 USD
-0.93
$7.29B 7.96B USD $965 1.05K USD $5.25 5.74 USD $5.3 5.79 USD $7.29B 7.96B USD 7.26 $0.73 0.8 USD
American Airlines Group Inc.  AALL34.SA $57.46 11.65 USD
-4.61
$37.9B 7.68B USD $2.91K 589.2 USD $57.17 11.59 USD $60.24 12.21 USD $37.9B 7.68B USD 10.37 $5.54 1.12 USD
American Airlines Group Inc.  AAL.MX $196.37 11.63 USD
-4.67
$129.51B 7.67B USD $9.17K 543.04 USD $196 11.61 USD $201.01 11.9 USD $129.51B 7.67B USD 10.39 $18.89 1.12 USD
Alaska Air Group, Inc.  A1LK34.SA $292.32 59.25 USD
0
$35.49B 7.19B USD $0 0 USD $292.32 59.25 USD $292.32 59.25 USD $35.49B 7.19B USD 18.96 $15.41 3.12 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  AAL.VI $9.14 9.99 USD
-1.29
$6.03B 6.59B USD $0 0 USD $9.01 9.85 USD $9.14 9.99 USD $6.03B 6.59B USD 10.50 $0.87 0.95 USD
American Airlines Group Inc.  A1G.F $9.12 9.97 USD
-4.03
$6.02B 6.58B USD $7.93K 8.67K USD $8.96 9.79 USD $9.28 10.15 USD $6.02B 6.58B USD 10.60 $0.86 0.94 USD
easyJet  EJTTF $8.44
0
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Korean Airlines Co.,Ltd.  003495.KS $22,700 17.13 USD
-2.37
$7.92T 5.98B USD $8.23K 6.21 USD $22,550 17.02 USD $23,550 17.78 USD $7.92T 5.98B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,450 16.19 USD
-3.81
$7.92T 5.98B USD $3.14M 2.37K USD $21,250 16.04 USD $22,400 16.91 USD $7.92T 5.98B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $42.38 46.33 USD
+0.14
$5.14B 5.62B USD $75 81.99 USD $42.38 46.33 USD $42.38 46.33 USD $5.14B 5.62B USD 17.65 $2.4 2.62 USD
easyJet plc  EJT1.F $6.36 6.95 USD
-4.91
$4.79B 5.24B USD $1.6K 1.75K USD $6.36 6.95 USD $6.36 6.95 USD $4.79B 5.24B USD 9.93 $0.64 0.7 USD
easyJet plc  EJTS.F $6.3 6.89 USD
-6.67
$4.79B 5.24B USD $2K 2.19K USD $6.3 6.89 USD $6.3 6.89 USD $4.79B 5.24B USD 9.84 $0.64 0.7 USD
Air Canada  ADH2.F $11.74 12.83 USD
-0.97
$3.79B 4.14B USD $100 109.31 USD $11.68 12.77 USD $11.74 12.83 USD $3.79B 4.14B USD 4.07 $2.88 3.15 USD
Copa Holdings, S.A.  C2H.F $90.5 98.93 USD
-0.55
$3.68B 4.03B USD $30 32.79 USD $90.5 98.93 USD $90.5 98.93 USD $3.68B 4.03B USD 7.17 $12.62 13.8 USD
SkyWest, Inc.  SY2.F $83 90.73 USD
-3.49
$3.36B 3.67B USD $77 84.17 USD $83 90.73 USD $84 91.82 USD $3.36B 3.67B USD 11.00 $7.54 8.24 USD
Air France-KLM SA  AFRAF $10.8
0
$3.02B $2K $10.9 $10.9 $3.02B 5.19 $2.08
Air France-KLM SA  FQZ.F $0.8 0.87 USD
-10.17
$2.27B 2.48B USD $11.77K 12.86K USD $0.8 0.87 USD $0.8 0.87 USD $2.27B 2.48B USD 4.41 $0.18 0.2 USD
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.48 $1.15
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.59 $1.86
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.12 $2.05
Exchange Income Corporation  0ON.F $36.8 40.23 USD
+1.1
$1.89B 2.06B USD $15 16.4 USD $36.6 40.01 USD $36.8 40.23 USD $1.89B 2.06B USD 22.85 $1.61 1.76 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $53 3.14 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.73 -0.8 USD
Wizz Air  WZZZY $3.94
-29.77
$1.68B $200 $3.94 $3.94 $1.68B 7.72 $0.51
JetBlue Airways Corporation  JAW.F $4.01 4.39 USD
-3.16
$1.42B 1.55B USD $420 459.12 USD $4.01 4.39 USD $4.01 4.39 USD $1.42B 1.55B USD 0 -$0.67 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.4 3.72 USD
-5.03
$1.41B 1.54B USD $39 42.63 USD $3.4 3.72 USD $3.4 3.72 USD $1.41B 1.54B USD 7.55 $0.45 0.49 USD
Asiana Airlines, Inc.  020560.KS $9,560 7.22 USD
-2.75
$1.97T 1.49B USD $193.29K 145.9 USD $9,560 7.22 USD $9,940 7.5 USD $1.97T 1.49B USD 0 $0 0 USD
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.83 $1.67
Aegean Airlines S.A.  32A.F $12.46 13.62 USD
-1.58
$1.11B 1.22B USD $100 109.31 USD $12.46 13.62 USD $12.46 13.62 USD $1.11B 1.22B USD 8.59 $1.45 1.59 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Air New Zealand Limited  ANZLY $1.61
-14.81
$1.2B $36 $1.8 $1.8 $1.2B 14.63 $0.11
Air New Zealand  ANZFF $0.3499
0
$1.2B $10K $0.39 $0.39 $1.2B 17.53 $0.02
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
-0.5
$1.03B 1.13B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.03B 1.13B USD 14.84 $0.02 0.02 USD
Capital A Berhad  AIABF $0.17
+41.67
$996.7M $1.8K $0.1499 $0.1499 $996.7M 0 -$0.05
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $44.8 48.97 USD
-4.27
$817.81M 893.98M USD $100 109.31 USD $44.8 48.97 USD $44.8 48.97 USD $817.81M 893.98M USD 0 -$10.08 -11.01 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.32 0.35 USD
-5.26
$704.36M 769.96M USD $2.6K 2.84K USD $0.32 0.35 USD $0.32 0.35 USD $704.36M 769.96M USD 6.48 $0.05 0.05 USD
Frontier Group Holdings, Inc.  0VN.MU $2.94 3.21 USD
-8.7
$662.59M 724.3M USD $0 0 USD $2.94 3.21 USD $3.14 3.43 USD $662.59M 724.3M USD 0 -$0.03 -0.03 USD
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.92 4.29 USD
-1.51
$450.81M 492.8M USD $79 86.36 USD $3.92 4.29 USD $3.92 4.29 USD $450.81M 492.8M USD 0 -$5.45 -5.9 USD
Jeju Air Co., Ltd.  089590.KS $6,800 5.13 USD
-3.27
$547.88B 413.56M USD $244.72K 184.72 USD $6,740 5.09 USD $7,030 5.31 USD $547.88B 413.56M USD 0 $0 0 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-1.79
$376.27M 411.32M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $376.27M 411.32M USD 2.75 $0.01 0.01 USD
Asia Aviation Public Company Limited  AAV-R.BK $1.1 0.03 USD
-3.51
$14.29B 402.04M USD $64.05M 1.8M USD $1.1 0.03 USD $1.13 0.03 USD $14.29B 402.04M USD 4.07 $0.27 0.007 USD
Jin Air Co., Ltd.  272450.KS $9,080 6.85 USD
-3.4
$467.93B 353.21M USD $212.54K 160.43 USD $8,990 6.79 USD $9,480 7.16 USD $467.93B 353.21M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,055 1.55 USD
-4.42
$442.18B 333.78M USD $689.72K 520.63 USD $2,045 1.54 USD $2,150 1.62 USD $442.18B 333.78M USD 0 $0 0 USD
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Enter Air S.A.  10N.F $13.18 14.41 USD
-2.08
$237.1M 259.18M USD $198 216.44 USD $13.18 14.41 USD $13.18 14.41 USD $237.1M 259.18M USD 6.30 $2.09 2.28 USD
Enter Air S.A.  ENT.WA $57.7 14.67 USD
-1.03
$1.01B 257.3M USD $4.75K 1.21K USD $56.4 14.34 USD $57.8 14.69 USD $1.01B 257.3M USD 6.45 $8.94 2.27 USD
Air Busan Co., Ltd.  298690.KS $2,100 1.59 USD
-2.78
$244.82B 184.8M USD $228.74K 172.66 USD $2,090 1.58 USD $2,165 1.63 USD $244.82B 184.8M USD 0 $0 0 USD
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$142.37M 155.63M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $142.37M 155.63M USD 0 -$12.25 -13.3 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $72 0.0046 USD
-10
$1.86T 119.1M USD $309.18M 19.76K USD $72 0.0046 USD $78 0.0049 USD $1.86T 119.1M USD 0 -$6.54 -0.0004 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Norse Atlantic ASA  NRSAF $0.76
-3.43
$112.89M $499 $0.7199 $0.7199 $112.89M 0 -$0.65
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
PT AirAsia Indonesia Tbk  CMPP.JK $79 0.0050 USD
-1.25
$844.12B 53.94M USD $95.5K 6.1 USD $79 0.0050 USD $80 0.0051 USD $844.12B 53.94M USD 0 -$136.8 -0.008 USD
Star Flyer Inc.  9206.T $2,150 14.51 USD
-1.74
$7.74B 52.25M USD $17.6K 118.8 USD $2,145 14.48 USD $2,190 14.78 USD $7.74B 52.25M USD 2.75 $781.1 5.27 USD
Jet Airways (India) Limited  JETAIRWAYS.NS $34.16 0.41 USD
0
$3.88B 46.95M USD $234.51K 2.84K USD $34.16 0.41 USD $37.75 0.46 USD $3.88B 46.95M USD 0 -$58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO $34.04 0.41 USD
0
$3.87B 46.78M USD $60.11K 727.18 USD $34.04 0.41 USD $37.62 0.46 USD $3.87B 46.78M USD 0 -$58.32 -0.7 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8499 0.93 USD
0
$35.13M 38.41M USD $10 10.93 USD $0.8399 0.92 USD $0.8499 0.93 USD $35.13M 38.41M USD 0 -$4.54 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4899 0.54 USD
+2.92
$33.29M 36.39M USD $50 54.66 USD $0.46 0.5 USD $0.4899 0.54 USD $33.29M 36.39M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا