صفحة النتائج 2 منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.79T 108.5B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.79T 108.5B USD | 5.31 | $10.64K 12.58 USD | |
| 3M Company MMM.BA | $16,750 19.8 USD |
-0.89
|
$91.27T 107.88B USD | $899 1.06 USD | $16,725 19.77 USD | $17,250 20.39 USD | $91.27T 107.88B USD | 0.35 | $47.56K 56.21 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
0
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| Colgate-Palmolive Company CL.BA | $34,900 41.25 USD |
-2.51
|
$83.97T 99.25B USD | $144 0.17 USD | $34,900 41.25 USD | $35,600 42.08 USD | $83.97T 99.25B USD | 2.78 | $12.54K 14.83 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,425 12.32 USD |
-1.18
|
$81.9T 96.81B USD | $8.55K 10.11 USD | $10,375 12.26 USD | $10,750 12.71 USD | $81.9T 96.81B USD | 1.97 | $5.27K 6.23 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,450 240.48 USD |
0
|
$81.7T 96.57B USD | $607 0.72 USD | $203,350 240.37 USD | $206,300 243.85 USD | $81.7T 96.57B USD | 9.35 | $21.75K 25.71 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,930 9.37 USD |
+2.06
|
$81.2T 95.98B USD | $50.54K 59.74 USD | $7,920 9.36 USD | $8,080 9.55 USD | $81.2T 95.98B USD | 9.48 | $836.05 0.99 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,950 28.31 USD |
-1.24
|
$79.22T 93.64B USD | $49 0.06 USD | $23,900 28.25 USD | $24,375 28.81 USD | $79.22T 93.64B USD | 0.33 | $71.01K 83.94 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
-2.74
|
$78.24T 92.48B USD | $33 0.04 USD | $6,390 7.55 USD | $6,510 7.7 USD | $78.24T 92.48B USD | 1.10 | $5.79K 6.85 USD | |
| U.S. Bancorp USB.BA | $10,125 11.97 USD |
-1.46
|
$78.14T 92.36B USD | $23 0.03 USD | $10,100 11.94 USD | $10,250 12.12 USD | $78.14T 92.36B USD | 2.11 | $4.79K 5.66 USD | |
| Newmont Corporation NEM.BA | $23,000 27.19 USD |
+0.22
|
$76.46T 90.38B USD | $5.31K 6.27 USD | $23,000 27.19 USD | $23,350 27.6 USD | $76.46T 90.38B USD | 4.42 | $5.2K 6.15 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-0.19
|
$76.21T 90.09B USD | $2 0 USD | $52,800 62.41 USD | $52,800 62.41 USD | $76.21T 90.09B USD | 3.63 | $14.52K 17.16 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,400 28.84 USD |
-1.11
|
$72.77T 86.01B USD | $393 0.46 USD | $24,275 28.69 USD | $24,825 29.34 USD | $72.77T 86.01B USD | 1.46 | $16.7K 19.74 USD | |
| Lloyds Banking Group plc LYG.BA | $2,420 2.86 USD |
-1.83
|
$72.53T 85.74B USD | $812 0.96 USD | $2,420 2.86 USD | $2,495 2.95 USD | $72.53T 85.74B USD | 3.02 | $800.39 0.95 USD | |
| ING Groep N.V. ING.BA | $8,050 9.52 USD |
-2.19
|
$72.37T 85.54B USD | $126 0.15 USD | $8,050 9.52 USD | $8,250 9.75 USD | $72.37T 85.54B USD | 0.99 | $8.12K 9.6 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$71.32T 84.3B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $71.32T 84.3B USD | 2.82 | $5.78K 6.83 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$65.24T 77.12B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $65.24T 77.12B USD | 1.31 | $15.29K 18.07 USD | |
| FedEx Corporation FDX.BA | $26,325 31.12 USD |
-1.13
|
$63.36T 74.9B USD | $193 0.23 USD | $26,200 30.97 USD | $27,000 31.91 USD | $63.36T 74.9B USD | 0.69 | $37.64K 44.49 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,400 24.11 USD |
-1.81
|
$62.87T 74.31B USD | $90 0.11 USD | $20,200 23.88 USD | $20,500 24.23 USD | $62.87T 74.31B USD | 35.32 | $577.55 0.68 USD | |
| Eni S.p.A. E.BA | $9,590 11.34 USD |
-1.64
|
$58.39T 69.02B USD | $146 0.17 USD | $9,590 11.34 USD | $9,780 11.56 USD | $58.39T 69.02B USD | 18.11 | $529.43 0.63 USD | |
| JD.com, Inc. JD.BA | $9,810 11.6 USD |
+0.82
|
$57.51T 67.97B USD | $3.61K 4.27 USD | $9,760 11.54 USD | $10,125 11.97 USD | $57.51T 67.97B USD | 4.03 | $2.43K 2.87 USD | |
| American International Group, Inc. AIG.BA | $19,850 23.46 USD |
-1.24
|
$57.36T 67.8B USD | $133 0.16 USD | $19,725 23.32 USD | $20,225 23.91 USD | $57.36T 67.8B USD | 20.44 | $970.83 1.15 USD | |
| Schlumberger Limited SLB.BA | $14,200 16.78 USD |
-1.39
|
$56.42T 66.69B USD | $948 1.12 USD | $14,175 16.76 USD | $14,575 17.23 USD | $56.42T 66.69B USD | 1.35 | $10.48K 12.39 USD | |
| PACCAR Inc PCAR.BA | $35,875 42.41 USD |
-1.91
|
$56.3T 66.55B USD | $90 0.11 USD | $35,800 42.32 USD | $36,950 43.68 USD | $56.3T 66.55B USD | 1.53 | $23.42K 27.68 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| TIM S.A. TIMB.BA | $22,500 26.6 USD |
+1.47
|
$54.4T 64.3B USD | $334 0.39 USD | $22,425 26.51 USD | $22,700 26.83 USD | $54.4T 64.3B USD | 74.06 | $303.8 0.36 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
+0.85
|
$51.73T 61.15B USD | $41 0.05 USD | $14,850 17.55 USD | $15,150 17.91 USD | $51.73T 61.15B USD | 6.02 | $2.46K 2.91 USD | |
| Target Corporation TGT.BA | $4,675 5.53 USD |
-0.95
|
$51.68T 61.09B USD | $9K 10.64 USD | $4,655 5.5 USD | $4,805 5.68 USD | $51.68T 61.09B USD | 0.43 | $10.78K 12.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$49.86T 58.94B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $49.86T 58.94B USD | 0.97 | $26.08K 30.83 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
-2.93
|
$49.11T 58.05B USD | $70 0.08 USD | $38,075 45.01 USD | $39,100 46.22 USD | $49.11T 58.05B USD | 5.08 | $7.5K 8.86 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
-1.6
|
$48.06T 56.81B USD | $132.59K 156.73 USD | $5,520 6.52 USD | $5,820 6.88 USD | $48.06T 56.81B USD | 1.69 | $3.27K 3.86 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$46.31T 54.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.31T 54.74B USD | 9.17 | $8.99K 10.62 USD | |
| Cardinal Health, Inc. CAH.BA | $65,000 76.83 USD |
+1.17
|
$46.25T 54.67B USD | $159 0.19 USD | $64,600 76.36 USD | $65,100 76.95 USD | $46.25T 54.67B USD | 2.86 | $22.71K 26.84 USD | |
| Embraer S.A. ERJ.BA | $60,300 71.28 USD |
+5.05
|
$44.3T 52.36B USD | $575 0.68 USD | $59,400 70.21 USD | $60,650 71.69 USD | $44.3T 52.36B USD | 93.79 | $642.88 0.76 USD | |
| eBay Inc. EBAY.BA | $45,775 54.11 USD |
-0.6
|
$41.99T 49.63B USD | $71 0.08 USD | $45,500 53.78 USD | $46,225 54.64 USD | $41.99T 49.63B USD | 9.28 | $4.93K 5.82 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,825 15.16 USD |
-0.39
|
$41.55T 49.12B USD | $93 0.11 USD | $12,825 15.16 USD | $13,025 15.4 USD | $41.55T 49.12B USD | 34.34 | $373.38 0.44 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$36.94T 43.67B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $36.94T 43.67B USD | 11.72 | $2.12K 2.5 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,660 4.33 USD |
+3.54
|
$36.09T 42.66B USD | $195.78K 231.42 USD | $3,615 4.27 USD | $3,710 4.39 USD | $36.09T 42.66B USD | 10.19 | $359.16 0.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,150 23.82 USD |
-4.5
|
$35.72T 42.22B USD | $19 0.02 USD | $20,150 23.82 USD | $20,775 24.56 USD | $35.72T 42.22B USD | 6.46 | $3.12K 3.68 USD | |
| Baidu, Inc. BIDU.BA | $9,210 10.89 USD |
-0.86
|
$34.98T 41.35B USD | $4.79K 5.67 USD | $9,200 10.87 USD | $9,430 11.15 USD | $34.98T 41.35B USD | 6.16 | $1.49K 1.77 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.55 | $3K 3.54 USD | |
| KB Financial Group Inc. KB.BA | $46,200 54.61 USD |
-1.39
|
$33.62T 39.75B USD | $8 0.01 USD | $46,200 54.61 USD | $46,975 55.53 USD | $33.62T 39.75B USD | 1.82 | $25.38K 30 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,800 18.68 USD |
-0.47
|
$33.4T 39.48B USD | $23 0.03 USD | $15,800 18.68 USD | $16,000 18.91 USD | $33.4T 39.48B USD | 88.86 | $177.8 0.21 USD | |
| Nucor Corporation NUE.BA | $8,990 10.63 USD |
-0.77
|
$32.86T 38.84B USD | $157 0.19 USD | $8,980 10.61 USD | $9,140 10.8 USD | $32.86T 38.84B USD | 2.67 | $3.36K 3.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$32.58T 38.52B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $32.58T 38.52B USD | 40.38 | $120.48 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
+0.54
|
$31.3T 36.99B USD | $112 0.13 USD | $56,000 66.19 USD | $56,550 66.84 USD | $31.3T 36.99B USD | 5.77 | $9.69K 11.46 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.84T 34.09B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.84T 34.09B USD | 2.44 | $5.54K 6.55 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| HP Inc. HPQ.BA | $28,750 33.98 USD |
+1.32
|
$27.52T 32.53B USD | $882 1.04 USD | $28,650 33.87 USD | $29,500 34.87 USD | $27.52T 32.53B USD | 1.86 | $15.4K 18.2 USD | |
| Gold Fields Limited GFI.BA | $28,625 33.84 USD |
-6.61
|
$25.62T 30.28B USD | $983 1.16 USD | $28,550 33.75 USD | $29,175 34.49 USD | $25.62T 30.28B USD | 17.52 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,200 6.15 USD |
-3.7
|
$24.03T 28.4B USD | $413 0.49 USD | $5,200 6.15 USD | $5,380 6.36 USD | $24.03T 28.4B USD | 2.91 | $1.79K 2.11 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,430 7.6 USD |
-0.31
|
$23.71T 28.02B USD | $993 1.17 USD | $6,400 7.57 USD | $6,550 7.74 USD | $23.71T 28.02B USD | 0.16 | $38.5K 45.51 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,360 8.7 USD |
-2.26
|
$22.63T 26.75B USD | $45 0.05 USD | $7,360 8.7 USD | $7,540 8.91 USD | $22.63T 26.75B USD | 0 | -$7,722 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,375 21.72 USD |
-2.65
|
$22.54T 26.65B USD | $69 0.08 USD | $18,375 21.72 USD | $18,625 22.02 USD | $22.54T 26.65B USD | 15.82 | $1.16K 1.37 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,350 8.69 USD |
0
|
$21.89T 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.89T 25.88B USD | 8.00 | $918.02 1.09 USD | |
| Biogen Inc. BIIB.BA | $11,525 13.62 USD |
-3.35
|
$21.89T 25.87B USD | $2.04K 2.41 USD | $11,500 13.59 USD | $11,925 14.1 USD | $21.89T 25.87B USD | 0.96 | $11.99K 14.17 USD | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
-2.26
|
$20.72T 24.5B USD | $2.53K 2.99 USD | $12,500 14.78 USD | $13,125 15.51 USD | $20.72T 24.5B USD | 25.92 | $499.53 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,800 42.32 USD |
+0.35
|
$20.3T 24B USD | $119 0.14 USD | $35,700 42.2 USD | $36,500 43.14 USD | $20.3T 24B USD | 9.96 | $3.59K 4.25 USD | |
| Snap-on Incorporated SNA.BA | $60,500 71.51 USD |
-1.47
|
$18.98T 22.44B USD | $6 0.01 USD | $60,500 71.51 USD | $61,200 72.34 USD | $18.98T 22.44B USD | 1.33 | $45.27K 53.51 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,200 16.78 USD |
+2.53
|
$18.83T 22.26B USD | $23.53K 27.81 USD | $14,200 16.78 USD | $14,625 17.29 USD | $18.83T 22.26B USD | 0 | -$422.4 -0.4 USD | |
| First Solar, Inc. FSLR.BA | $9,420 11.13 USD |
-18.44
|
$18.08T 21.37B USD | $53.37K 63.08 USD | $9,260 10.95 USD | $10,925 12.91 USD | $18.08T 21.37B USD | 0.11 | $83.65K 98.88 USD | |
| Snap Inc. SNAP.BA | $9,680 11.44 USD |
+2.76
|
$16.75T 19.8B USD | $2.4K 2.83 USD | $9,610 11.36 USD | $9,850 11.64 USD | $16.75T 19.8B USD | 0 | -$367.3 -0.4 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,925 49.56 USD |
-3.06
|
$16.49T 19.49B USD | $517.09K 611.22 USD | $41,675 49.26 USD | $42,625 50.38 USD | $16.49T 19.49B USD | 8.24 | $5.08K 6.01 USD | |
| Bunge Global SA BNG.BA | $20,175 23.85 USD |
+4.13
|
$16.21T 19.16B USD | $1.28K 1.51 USD | $20,175 23.85 USD | $20,575 24.32 USD | $16.21T 19.16B USD | 12.99 | $1.55K 1.84 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.12T 19.06B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.12T 19.06B USD | 0.37 | $30.88K 36.5 USD | |
| Korea Electric Power Corporation KEP.BA | $12,475 14.75 USD |
+2.67
|
$16.02T 18.93B USD | $330 0.39 USD | $12,400 14.66 USD | $12,550 14.83 USD | $16.02T 18.93B USD | 3.49 | $3.57K 4.22 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
+3.73
|
$15.19T 17.96B USD | $442 0.52 USD | $21,500 25.41 USD | $21,850 25.83 USD | $15.19T 17.96B USD | 16.38 | $1.32K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
-2.58
|
$14.03T 16.58B USD | $95 0.11 USD | $11,300 13.36 USD | $11,650 13.77 USD | $14.03T 16.58B USD | 0 | -$139.8 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
-3.94
|
$13.46T 15.9B USD | $6 0.01 USD | $16,450 19.44 USD | $16,600 19.62 USD | $13.46T 15.9B USD | 2.94 | $5.58K 6.6 USD | |
| Aegon Ltd. AEG.BA | $7,900 9.34 USD |
-1.16
|
$12.51T 14.79B USD | $334 0.39 USD | $7,900 9.34 USD | $8,060 9.53 USD | $12.51T 14.79B USD | 15.53 | $508.61 0.6 USD | |
| Pan American Silver Corp. PAAS.BA | $11,550 13.65 USD |
+0.43
|
$12.4T 14.65B USD | $8.28K 9.79 USD | $11,450 13.53 USD | $11,675 13.8 USD | $12.4T 14.65B USD | 11.33 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,975 20.07 USD |
-4.77
|
$10.56T 12.48B USD | $19.17K 22.66 USD | $16,900 19.98 USD | $17,375 20.54 USD | $10.56T 12.48B USD | 15.28 | $1.11K 1.31 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
-1.68
|
$10.31T 12.19B USD | $3.3M 3.9K USD | $6,310 7.46 USD | $6,530 7.72 USD | $10.31T 12.19B USD | 6.87 | $933.14 1.1 USD | |
| Gerdau S.A. GGB.BA | $14,100 16.67 USD |
-0.88
|
$10.13T 11.97B USD | $1.26K 1.49 USD | $14,000 16.55 USD | $14,450 17.08 USD | $10.13T 11.97B USD | 41.82 | $337.13 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,725 24.5 USD |
-0.6
|
$8.43T 9.97B USD | $15 0.02 USD | $20,725 24.5 USD | $21,150 25 USD | $8.43T 9.97B USD | 0 | -$166.8 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Bunge Global SA BNGD.BA | $18 — |
+6.51
|
$9.03B — | $100 — | $18 — | $18 — | $9.03B — | 0.00043 | $41.53K — | |
| Urban Outfitters, Inc. URBN.BA | $41,200 48.7 USD |
+1.85
|
$7.63T 9.01B USD | $45 0.05 USD | $41,100 48.58 USD | $42,175 49.85 USD | $7.63T 9.01B USD | 7.29 | $5.65K 6.68 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Coeur Mining, Inc. CDE.BA | $10,900 12.88 USD |
-1.13
|
$6.97T 8.24B USD | $137 0.16 USD | $10,850 12.83 USD | $10,950 12.94 USD | $6.97T 8.24B USD | 31.68 | $343.98 0.41 USD | |
| Ternium S.A. TXR.BA | $8,810 10.41 USD |
-1.23
|
$6.83T 8.07B USD | $3.92K 4.63 USD | $8,700 10.28 USD | $9,030 10.67 USD | $6.83T 8.07B USD | 0 | -$1,065.9 -1.2 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,800 6.86 USD |
+4.88
|
$5.55T 6.56B USD | $657 0.78 USD | $5,750 6.8 USD | $5,890 6.96 USD | $5.55T 6.56B USD | 0 | -$2,841 -3.3 USD | |
| Banco Macro S.A. BMA.BA | $8,680 10.26 USD |
-2.14
|
$5.45T 6.45B USD | $312.51K 369.39 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.45T 6.45B USD | 0 | -$98.45 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,340 7.49 USD |
-0.94
|
$4.77T 5.64B USD | $307.5K 363.48 USD | $6,240 7.38 USD | $6,430 7.6 USD | $4.77T 5.64B USD | 12.22 | $518.4 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,475 4.11 USD |
-2.52
|
$4.72T 5.58B USD | $1.58M 1.87K USD | $3,430 4.05 USD | $3,520 4.16 USD | $4.72T 5.58B USD | 8.09 | $429.23 0.51 USD | |
| Hecla Mining Company HL.BA | $7,190 8.5 USD |
+0.56
|
$4.55T 5.38B USD | $1.73K 2.04 USD | $7,020 8.3 USD | $7,270 8.59 USD | $4.55T 5.38B USD | 50.53 | $142.29 0.17 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,650 104.79 USD |
-0.17
|
$4.22T 4.99B USD | $409 0.48 USD | $88,650 104.79 USD | $90,850 107.39 USD | $4.22T 4.99B USD | 7.37 | $12.01K 14.2 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,750 7.98 USD |
-5.33
|
$4.14T 4.89B USD | $371.58K 439.22 USD | $6,660 7.87 USD | $7,080 8.37 USD | $4.14T 4.89B USD | 10.75 | $627.44 0.74 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,715 4.39 USD |
-0.8
|
$3.97T 4.7B USD | $958 1.13 USD | $3,705 4.38 USD | $3,790 4.48 USD | $3.97T 4.7B USD | 8.58 | $432.92 0.51 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,260 10.95 USD |
-3.44
|
$3.37T 3.99B USD | $350 0.41 USD | $9,220 10.9 USD | $9,600 11.35 USD | $3.37T 3.99B USD | 0.93 | $9.91K 11.72 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,205 2.61 USD |
-3.08
|
$3.24T 3.83B USD | $115.08K 136.03 USD | $2,175 2.57 USD | $2,295 2.71 USD | $3.24T 3.83B USD | 88.91 | $24.8 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $595 0.7 USD |
-4.19
|
$2.69T 3.18B USD | $3.66M 4.33K USD | $576 0.68 USD | $632 0.75 USD | $2.69T 3.18B USD | 0 | -$16.26 -0.01 USD | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.68T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 3.17B USD | 8.70 | $2.42K 2.86 USD | |
| Celulosa Argentina S.A. CELU.BA | $262.5 0.31 USD |
-6.58
|
$2.65T 3.13B USD | $242.24K 286.34 USD | $258.5 0.31 USD | $287 0.34 USD | $2.65T 3.13B USD | 0 | -$478.8 -0.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,050 21.34 USD |
-0.55
|
$2.36T 2.79B USD | $1.03K 1.22 USD | $18,000 21.28 USD | $18,425 21.78 USD | $2.36T 2.79B USD | 23.79 | $758.67 0.9 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
+1.64
|
$2.29T 2.7B USD | $2 0 USD | $12,425 14.69 USD | $12,425 14.69 USD | $2.29T 2.7B USD | 6.13 | $2.03K 2.39 USD | |
| Central Puerto S.A. CEPU.BA | $1,410 1.67 USD |
-3.75
|
$2.13T 2.52B USD | $932.3K 1.1K USD | $1,390 1.64 USD | $1,450 1.71 USD | $2.13T 2.52B USD | 42.77 | $32.96 0.04 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,880 2.22 USD |
0
|
$1.86T 2.19B USD | $838 0.99 USD | $1,875 2.22 USD | $1,935 2.29 USD | $1.86T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||