منصة التبادل: Buenos Aires سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (471)
Buenos Aires (471)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (9)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (7)
- شركات تصنيع السيارات (4)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (3)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (6)
- المنتجعات والكازينوهات (1)
- خدمات السفر (3)
- إدارة الأصول (1)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (4)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (5)
- الأطعمة المعبأة (3)
- متاجر التخفيضات (3)
- التبغ (1)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (1)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (3)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (12)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (9)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (3)
- الفضاء والدفاع (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (1)
- التكتلات (6)
- الهندسة والبناء (2)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200.5 0.24 USD |
-0.62
|
$1.53T 1.81B USD | $227.01K 268.33 USD | $193 0.23 USD | $203 0.24 USD | $1.53T 1.81B USD | 16.87 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $135.75 0.16 USD |
-1.81
|
$423.41B 500.48M USD | $122.43K 144.72 USD | $134.5 0.16 USD | $138.25 0.16 USD | $423.41B 500.48M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.04 — |
+1.16
|
$0 — | $1.97K — | $3 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.09 — |
+3.69
|
$0 — | $5.07K — | $3.04 — | $3.1 — | $0 — | 7.02 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.85 — |
+0.32
|
$0 — | $509 — | $15.75 — | $16.1 — | $0 — | 39.39 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 117.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.84 — |
0
|
$0 — | $6 — | $7.84 — | $7.84 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.65 — |
-0.23
|
$0 — | $500 — | $21.45 — | $21.75 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.42 — |
-1.63
|
$0 — | $2.31K — | $5.31 — | $5.44 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.1 — |
+3.15
|
$0 — | $4K — | $13 — | $13.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.1 — |
+0.75
|
$0 — | $0 — | $0 — | $0 — | $0 — | 688.16 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.05 — |
+1.51
|
$0 — | $2.23K — | $5.9 — | $6.06 — | $0 — | 77.25 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.9 — |
-0.5
|
$0 — | $592 — | $9.79 — | $9.93 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.87 — |
+2.64
|
$0 — | $4 — | $4.84 — | $4.87 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
-4.92
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-1.06
|
$0 — | $298 — | $14 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.4 — |
-1.69
|
$0 — | $986 — | $17.35 — | $17.85 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,200 8.51 USD |
+2.27
|
$4.26Quad 5.03T USD | $17.47K 20.65 USD | $7,160 8.46 USD | $7,220 8.53 USD | $4.26Quad 5.03T USD | 1.96 | $3.67K 4.34 USD | |
| Microsoft Corporation MSFT.BA | $18,900 22.34 USD |
+0.26
|
$4.21Quad 4.98T USD | $1.28K 1.51 USD | $18,825 22.25 USD | $18,975 22.43 USD | $4.21Quad 4.98T USD | 0.24 | $76.64K 90.59 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
+0.64
|
$3.52Quad 4.16T USD | $6.17K 7.29 USD | $11,675 13.8 USD | $11,800 13.95 USD | $3.52Quad 4.16T USD | 9.29 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,795 2.12 USD |
+2.57
|
$2.78Quad 3.28T USD | $27.21K 32.16 USD | $1,785 2.11 USD | $1,800 2.13 USD | $2.78Quad 3.28T USD | 17.77 | $100.98 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,375 18.17 USD |
+3.36
|
$2.64Quad 3.12T USD | $3.33K 3.94 USD | $15,350 18.14 USD | $15,500 18.32 USD | $2.64Quad 3.12T USD | 126.04 | $121.98 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,590 4.24 USD |
-0.28
|
$2.54Quad 3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54Quad 3T USD | 0.011 | $307.78K 363.8 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,475 31.29 USD |
+0.38
|
$1.25Quad 1.48T USD | $4.6K 5.44 USD | $26,400 31.21 USD | $26,575 31.41 USD | $1.25Quad 1.48T USD | 0.00039 | $66.66M 78790.89 USD | |
| Tesla, Inc. TSLA.BA | $25,825 30.53 USD |
-0.1
|
$1.25Quad 1.48T USD | $6.02K 7.11 USD | $25,625 30.29 USD | $25,875 30.59 USD | $1.25Quad 1.48T USD | 12.45 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,625 33.84 USD |
+2.14
|
$1.08Quad 1.28T USD | $465 0.55 USD | $28,500 33.69 USD | $28,700 33.92 USD | $1.08Quad 1.28T USD | 4.77 | $6K 7.09 USD | |
| Toyota Motor Corporation TM.BA | $13,925 16.46 USD |
-1.76
|
$907.4T 1.07T USD | $227 0.27 USD | $13,875 16.4 USD | $13,975 16.52 USD | $907.4T 1.07T USD | 23.38 | $595.35 0.7 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,475 25.38 USD |
+1.9
|
$903T 1.07T USD | $306 0.36 USD | $21,425 25.33 USD | $21,575 25.5 USD | $903T 1.07T USD | 0.088 | $241.4K 285.34 USD | |
| Walmart Inc. WMT.BA | $6,260 7.4 USD |
+0.32
|
$890.35T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.35T 1.05T USD | 0.75 | $8.31K 9.83 USD | |
| Eli Lilly and Company LLY.BA | $17,025 20.12 USD |
-2.16
|
$836.66T 988.96B USD | $1.22K 1.44 USD | $16,950 20.04 USD | $17,100 20.21 USD | $836.66T 988.96B USD | 0.29 | $58.23K 68.83 USD | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.07
|
$811.78T 959.55B USD | $316 0.37 USD | $23,500 27.78 USD | $23,650 27.96 USD | $811.78T 959.55B USD | 2.00 | $11.78K 13.93 USD | |
| Oracle Corporation ORCL.BA | $85,250 100.77 USD |
-0.7
|
$693.32T 819.53B USD | $213 0.25 USD | $85,250 100.77 USD | $85,800 101.42 USD | $693.32T 819.53B USD | 5.52 | $15.42K 18.23 USD | |
| Netflix, Inc. NFLX.BA | $30,575 36.14 USD |
+1.92
|
$626.84T 740.95B USD | $114 0.13 USD | $30,400 35.93 USD | $30,625 36.2 USD | $626.84T 740.95B USD | 1.21 | $25.07K 29.63 USD | |
| Exxon Mobil Corporation XOM.BA | $13,675 16.16 USD |
+2.63
|
$586.75T 693.56B USD | $1.13K 1.33 USD | $13,575 16.05 USD | $13,700 16.19 USD | $586.75T 693.56B USD | 0.30 | $44.65K 52.78 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Costco Wholesale Corporation COST.BA | $24,250 28.66 USD |
-1.42
|
$507.55T 599.94B USD | $20 0.02 USD | $24,250 28.66 USD | $24,450 28.9 USD | $507.55T 599.94B USD | 0.29 | $83.53K 98.73 USD | |
| The Procter & Gamble Company PG.BA | $12,675 14.98 USD |
-0.2
|
$444T 524.82B USD | $133 0.16 USD | $12,650 14.95 USD | $12,750 15.07 USD | $444T 524.82B USD | 0.33 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
0
|
$440.51T 520.7B USD | $0 0 USD | $20,700 24.47 USD | $20,700 24.47 USD | $440.51T 520.7B USD | 51.28 | $403.65 0.48 USD | |
| Johnson & Johnson JNJ.BA | $12,275 14.51 USD |
-1.21
|
$435.17T 514.39B USD | $557 0.66 USD | $12,225 14.45 USD | $12,350 14.6 USD | $435.17T 514.39B USD | 5.76 | $2.13K 2.52 USD | |
| SAP SE SAP.BA | $59,100 69.86 USD |
+1.46
|
$415.11T 490.67B USD | $1 0 USD | $59,100 69.86 USD | $59,100 69.86 USD | $415.11T 490.67B USD | 2.94 | $20.07K 23.73 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-2.77
|
$414.1T 489.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.1T 489.48B USD | 0.18 | $69.79K 82.49 USD | |
| AbbVie Inc. ABBV.BA | $22,400 26.48 USD |
-1.54
|
$391.52T 462.79B USD | $56 0.07 USD | $22,375 26.45 USD | $22,525 26.63 USD | $391.52T 462.79B USD | 8.08 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $16,750 19.8 USD |
-0.89
|
$354.83T 419.42B USD | $2.54K 3.01 USD | $16,650 19.68 USD | $16,800 19.86 USD | $354.83T 419.42B USD | 1.13 | $14.75K 17.43 USD | |
| International Business Machines Corporation IBM.BA | $22,525 26.63 USD |
+2.62
|
$317.03T 374.74B USD | $367 0.43 USD | $22,400 26.48 USD | $22,650 26.77 USD | $317.03T 374.74B USD | 0.32 | $69.29K 81.91 USD | |
| Salesforce, Inc. CRM.BA | $17,700 20.92 USD |
+3.06
|
$306.63T 362.45B USD | $251 0.3 USD | $17,600 20.8 USD | $17,750 20.98 USD | $306.63T 362.45B USD | 2.33 | $7.57K 8.95 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,225 18 USD |
-1.46
|
$305.97T 361.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.97T 361.67B USD | 1.04 | $14.51K 17.15 USD | |
| Chevron Corporation CVX.BA | $11,125 13.15 USD |
+2.06
|
$304.51T 359.94B USD | $2.09K 2.48 USD | $11,025 13.03 USD | $11,150 13.18 USD | $304.51T 359.94B USD | 0.13 | $82.91K 98.01 USD | |
| General Electric Company GE.BA | $35,250 41.67 USD |
+0.43
|
$298.78T 353.17B USD | $46 0.05 USD | $35,225 41.64 USD | $35,600 42.08 USD | $298.78T 353.17B USD | 0.93 | $37.55K 44.39 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,050 14.24 USD |
+1.69
|
$297.09T 351.17B USD | $8 0.01 USD | $12,050 14.24 USD | $12,050 14.24 USD | $297.09T 351.17B USD | 0 | -$218 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,200 20.33 USD |
-1.99
|
$279.95T 330.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.95T 330.9B USD | 0.52 | $32.93K 38.92 USD | |
| Novartis AG NVS.BA | $35,025 41.4 USD |
-1.62
|
$271.95T 321.45B USD | $11 0.01 USD | $35,025 41.4 USD | $35,125 41.52 USD | $271.95T 321.45B USD | 2.31 | $15.12K 17.87 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,500 18.32 USD |
+12.12
|
$270.99T 320.32B USD | $30.3K 35.81 USD | $15,300 18.09 USD | $15,500 18.32 USD | $270.99T 320.32B USD | 9.54 | $1.62K 1.92 USD | |
| Abbott Laboratories ABT.BA | $39,550 46.75 USD |
-1.86
|
$269.88T 319B USD | $14 0.02 USD | $39,375 46.54 USD | $39,800 47.04 USD | $269.88T 319B USD | 2.16 | $18.24K 21.56 USD | |
| AstraZeneca PLC AZN.BA | $44,250 52.3 USD |
-0.67
|
$267.47T 316.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.47T 316.16B USD | 7.51 | $5.89K 6.96 USD | |
| American Express Company AXP.BA | $23,350 27.6 USD |
+2.52
|
$249.25T 294.63B USD | $50 0.06 USD | $23,275 27.51 USD | $23,550 27.84 USD | $249.25T 294.63B USD | 0.13 | $169.62K 200.5 USD | |
| HSBC Holdings plc HSBC.BA | $35,275 41.7 USD |
-0.21
|
$246.98T 291.93B USD | $3 0 USD | $35,275 41.7 USD | $35,300 41.73 USD | $246.98T 291.93B USD | 10.92 | $3.23K 3.81 USD | |
| McDonald's Corporation MCD.BA | $14,675 17.35 USD |
-2.33
|
$244.05T 288.48B USD | $627 0.74 USD | $14,575 17.23 USD | $14,750 17.43 USD | $244.05T 288.48B USD | 0.27 | $53.68K 63.45 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
0
|
$237.38T 280.59B USD | $648 0.77 USD | $11,000 13 USD | $11,150 13.18 USD | $237.38T 280.59B USD | 1.92 | $5.79K 6.85 USD | |
| Merck & Co., Inc. MRK.BA | $19,000 22.46 USD |
-1.94
|
$235.13T 277.93B USD | $128 0.15 USD | $19,000 22.46 USD | $19,150 22.64 USD | $235.13T 277.93B USD | 0.23 | $81.49K 96.33 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $58,100 68.68 USD |
+3.38
|
$234.9T 277.66B USD | $2 0 USD | $57,850 68.38 USD | $58,100 68.68 USD | $234.9T 277.66B USD | 1.13 | $51.03K 60.32 USD | |
| RTX Corporation RTX.BA | $34,800 41.13 USD |
+3.57
|
$230.94T 272.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.94T 272.98B USD | 1.72 | $20.19K 23.87 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $43,875 51.86 USD | $43,875 51.86 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| PepsiCo, Inc. PEP.BA | $8,730 10.32 USD |
+0.69
|
$213.98T 252.93B USD | $4.23K 5 USD | $8,680 10.26 USD | $8,740 10.33 USD | $213.98T 252.93B USD | 0.54 | $16.11K 19.04 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
0
|
$213.46T 252.32B USD | $0 0 USD | $46,450 54.91 USD | $46,450 54.91 USD | $213.46T 252.32B USD | 1.48 | $31.27K 36.96 USD | |
| Verizon Communications Inc. VZ.BA | $12,600 14.89 USD |
-1.56
|
$208.04T 245.91B USD | $261 0.31 USD | $12,500 14.78 USD | $12,600 14.89 USD | $208.04T 245.91B USD | 1.26 | $9.95K 11.76 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,025 20.12 USD |
+1.34
|
$205.87T 243.35B USD | $166 0.2 USD | $17,000 20.09 USD | $17,100 20.21 USD | $205.87T 243.35B USD | 0.13 | $127.69K 150.93 USD | |
| Caterpillar Inc. CAT.BA | $21,650 25.59 USD |
+2.12
|
$205.32T 242.69B USD | $255 0.3 USD | $21,475 25.38 USD | $21,650 25.59 USD | $205.32T 242.69B USD | 0.17 | $121.41K 143.51 USD | |
| Adobe Inc. ADBE.BA | $10,625 12.56 USD |
+0.24
|
$202.42T 239.26B USD | $153 0.18 USD | $10,600 12.53 USD | $10,700 12.65 USD | $202.42T 239.26B USD | 0.57 | $18.49K 21.86 USD | |
| Amgen Inc. AMGN.BA | $11,675 13.8 USD |
-0.85
|
$187.44T 221.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.44T 221.56B USD | 0.17 | $64.97K 76.8 USD | |
| Sony Group Corporation SONY.BA | $3,855 4.56 USD |
+0.39
|
$184.61T 218.22B USD | $461 0.54 USD | $3,820 4.52 USD | $3,855 4.56 USD | $184.61T 218.22B USD | 1.24 | $3.11K 3.67 USD | |
| The Boeing Company BA.BA | $10,025 11.85 USD |
+1.16
|
$181.46T 214.49B USD | $218 0.26 USD | $9,980 11.8 USD | $10,050 11.88 USD | $181.46T 214.49B USD | 0 | -$7,090.6 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,700 25.65 USD |
-0.46
|
$179.53T 212.21B USD | $3 0 USD | $21,700 25.65 USD | $21,800 25.77 USD | $179.53T 212.21B USD | 1.07 | $20.2K 23.87 USD | |
| Citigroup Inc. C.BA | $31,050 36.7 USD |
+2.31
|
$175.95T 207.97B USD | $93 0.11 USD | $30,875 36.5 USD | $31,075 36.73 USD | $175.95T 207.97B USD | 12.43 | $2.5K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,775 13.92 USD |
+0.64
|
$175.53T 207.49B USD | $1.16K 1.37 USD | $11,700 13.83 USD | $11,800 13.95 USD | $175.53T 207.49B USD | 38.19 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $42,525 50.27 USD |
+4.42
|
$174.49T 206.25B USD | $12 0.01 USD | $42,350 50.06 USD | $42,525 50.27 USD | $174.49T 206.25B USD | 0.87 | $48.68K 57.54 USD | |
| Deere & Company DE.BA | $15,700 18.56 USD |
+3.8
|
$173.89T 205.54B USD | $483 0.57 USD | $15,525 18.35 USD | $15,700 18.56 USD | $173.89T 205.54B USD | 0.32 | $49.04K 57.96 USD | |
| Honeywell International Inc. HON.BA | $33,425 39.51 USD |
+0.22
|
$170.4T 201.41B USD | $23 0.03 USD | $33,275 39.33 USD | $33,425 39.51 USD | $170.4T 201.41B USD | 0.81 | $41.22K 48.72 USD | |
| TotalEnergies SE TTE.BA | $25,400 30.02 USD |
+0.49
|
$165.09T 195.15B USD | $30 0.04 USD | $25,400 30.02 USD | $25,525 30.17 USD | $165.09T 195.15B USD | 1.19 | $21.21K 25.07 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,475 38.39 USD |
-0.61
|
$161.61T 191.03B USD | $1 0 USD | $32,475 38.39 USD | $32,475 38.39 USD | $161.61T 191.03B USD | 5.75 | $5.64K 6.67 USD | |
| Pfizer Inc. PFE.BA | $7,200 8.51 USD |
-1.37
|
$161.38T 190.75B USD | $577 0.68 USD | $7,170 8.48 USD | $7,250 8.57 USD | $161.38T 190.75B USD | 2.20 | $3.27K 3.86 USD | |
| MercadoLibre, Inc. MELI.BA | $24,275 28.69 USD |
+2.86
|
$150.98T 178.46B USD | $7.01K 8.28 USD | $24,100 28.49 USD | $24,325 28.75 USD | $150.98T 178.46B USD | 0.25 | $96.3K 113.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,350 72.52 USD |
+1.01
|
$149.42T 176.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.42T 176.62B USD | 31.74 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$145.55T 172.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.55T 172.04B USD | 5.46 | $5.31K 6.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,775 41.11 USD |
0
|
$144.33T 170.6B USD | $0 0 USD | $34,775 41.11 USD | $34,775 41.11 USD | $144.33T 170.6B USD | 23.47 | $1.48K 1.75 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.82T 166.46B USD | 20.08 | $1.97K 2.32 USD | |
| Analog Devices, Inc. ADI.BA | $18,375 21.72 USD |
+3.09
|
$139.86T 165.32B USD | $1 0 USD | $18,375 21.72 USD | $18,375 21.72 USD | $139.86T 165.32B USD | 1.40 | $13.08K 15.46 USD | |
| Ambev S.A. ABEV.BA | $8,600 10.17 USD |
-0.35
|
$134.3T 158.75B USD | $200 0.24 USD | $8,600 10.17 USD | $8,800 10.4 USD | $134.3T 158.75B USD | 44.09 | $195.04 0.23 USD | |
| Medtronic plc MDT.BA | $26,050 30.79 USD |
+0.1
|
$133.06T 157.28B USD | $0 0 USD | $26,050 30.79 USD | $26,050 30.79 USD | $133.06T 157.28B USD | 3.04 | $8.55K 10.11 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$125.89T 148.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.89T 148.81B USD | 0.42 | $38.61K 45.64 USD | |
| Lockheed Martin Corporation LMT.BA | $28,275 33.42 USD |
-2.67
|
$125.62T 148.49B USD | $576 0.68 USD | $28,100 33.22 USD | $28,350 33.51 USD | $125.62T 148.49B USD | 1.02 | $27.48K 32.48 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
-0.11
|
$125.16T 147.94B USD | $848 1 USD | $9,180 10.85 USD | $9,240 10.92 USD | $125.16T 147.94B USD | 2.83 | $3.26K 3.85 USD | |
| Altria Group, Inc. MO.BA | $17,600 20.8 USD |
+0.14
|
$116.99T 138.28B USD | $181 0.21 USD | $17,500 20.69 USD | $17,625 20.83 USD | $116.99T 138.28B USD | 0.62 | $28.24K 33.38 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,050 22.52 USD |
-3.54
|
$112.66T 133.16B USD | $132 0.16 USD | $19,000 22.46 USD | $19,050 22.52 USD | $112.66T 133.16B USD | 6.00 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,630 10.2 USD |
-0.12
|
$111.69T 132.02B USD | $238 0.28 USD | $8,590 10.15 USD | $8,670 10.25 USD | $111.69T 132.02B USD | 0.25 | $33.51K 39.61 USD | |
| Intel Corporation INTC.BA | $5,000 5.91 USD |
+4.17
|
$111.15T 131.38B USD | $11.49K 13.58 USD | $4,970 5.87 USD | $5,030 5.95 USD | $111.15T 131.38B USD | 0 | -$26,532 -31.3 USD | |
| NIKE, Inc. NKE.BA | $6,080 7.19 USD |
+1.5
|
$109.38T 129.29B USD | $1.8K 2.13 USD | $6,030 7.13 USD | $6,080 7.19 USD | $109.38T 129.29B USD | 0.56 | $10.7K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
-1.92
|
$108.09T 127.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $7,560 8.94 USD |
-0.4
|
$98.2T 116.07B USD | $270 0.32 USD | $7,520 8.89 USD | $7,600 8.98 USD | $98.2T 116.07B USD | 0 | -$97.15 -0.1 USD | |
| GSK plc GSK.BA | $12,050 14.24 USD |
-1.43
|
$97.62T 115.39B USD | $4 0 USD | $12,050 14.24 USD | $12,050 14.24 USD | $97.62T 115.39B USD | 19.63 | $613.7 0.73 USD | |
| Infosys Limited INFY.BA | $22,400 26.48 USD |
+1.47
|
$93.53T 110.56B USD | $1 0 USD | $22,400 26.48 USD | $22,400 26.48 USD | $93.53T 110.56B USD | 6.22 | $3.6K 4.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||