交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $558.4 54.51 USD |
+1.05
|
$1.02T 99.91B USD | $348.39K 34.01K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.91B USD | 25.57 | $21.83 2.13 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.6 16.07 USD |
-0.27
|
$769.82B 75.14B USD | $1.39M 135.62K USD | $163.65 15.97 USD | $166 16.2 USD | $769.82B 75.14B USD | 27.57 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.45 14.1 USD |
-0.28
|
$769.8B 75.14B USD | $433.97K 42.36K USD | $143.95 14.05 USD | $145.9 14.24 USD | $769.8B 75.14B USD | 24.15 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+0.33
|
$563.49B 55B USD | $982.33K 95.89K USD | $273.5 26.7 USD | $278 27.14 USD | $563.49B 55B USD | 12.19 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $277.2 27.06 USD |
+0.22
|
$562.88B 54.94B USD | $46.78K 4.57K USD | $274 26.75 USD | $278.6 27.19 USD | $562.88B 54.94B USD | 12.20 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312 30.46 USD |
+0.06
|
$346.56B 33.83B USD | $191.44K 18.69K USD | $310.3 30.29 USD | $313.8 30.63 USD | $346.56B 33.83B USD | 23.65 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.7 20.97 USD |
-0.37
|
$269.94B 26.35B USD | $277.19K 4.51K USD | $214.6 20.95 USD | $216.6 21.14 USD | $269.94B 26.35B USD | 18.32 | $11.72 1.14 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.2 21.52 USD |
-0.94
|
$256.03B 24.99B USD | $73.65K 619.74 USD | $220 21.47 USD | $222.6 21.73 USD | $256.03B 24.99B USD | 29.87 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.2 18.88 USD |
-0.97
|
$255.87B 24.98B USD | $44.94K 533.65 USD | $192.9 18.83 USD | $195.3 19.06 USD | $255.87B 24.98B USD | 26.17 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $448.7 43.8 USD |
-2.24
|
$240.53B 23.48B USD | $2.36M 230.17K USD | $442.1 43.15 USD | $458.15 44.72 USD | $240.53B 23.48B USD | 51.69 | $8.68 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $398.8 38.93 USD |
-0.99
|
$181.14B 17.68B USD | $58.52K 5.71K USD | $398 38.85 USD | $404.8 39.51 USD | $181.14B 17.68B USD | 52.68 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.7 41.26 USD |
+0.98
|
$174.71B 17.05B USD | $171.17K 16.71K USD | $415.9 40.6 USD | $423.1 41.3 USD | $174.71B 17.05B USD | 22.68 | $18.63 1.82 USD | |
| Traton SE 8TRA.ST | $332 32.41 USD |
+1.34
|
$166B 16.2B USD | $91.26K 8.91K USD | $325.2 31.74 USD | $334 32.6 USD | $166B 16.2B USD | 6.04 | $54.91 5.36 USD | |
| Indutrade AB (publ) INDT.ST | $274 26.75 USD |
-0.58
|
$99.82B 9.74B USD | $90.3K 8.81K USD | $272 26.55 USD | $277.2 27.06 USD | $99.82B 9.74B USD | 35.91 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $238.3 23.26 USD |
+0.97
|
$98.15B 9.58B USD | $149.35K 14.58K USD | $235.7 23.01 USD | $239 23.33 USD | $98.15B 9.58B USD | 15.95 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $211.2 20.62 USD |
+1.73
|
$96.27B 9.4B USD | $587.32K 57.33K USD | $206.9 20.2 USD | $211.4 20.64 USD | $96.27B 9.4B USD | 15.07 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $351.6 34.32 USD |
-1.51
|
$94.88B 9.26B USD | $341.39K 33.32K USD | $350.8 34.24 USD | $357 34.85 USD | $94.88B 9.26B USD | 50.22 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.28 4.13 USD |
+2.62
|
$85.24B 8.32B USD | $2.88M 280.9K USD | $41.21 4.02 USD | $42.76 4.17 USD | $85.24B 8.32B USD | 35.52 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $143.9 14.05 USD |
0
|
$82.37B 8.04B USD | $200.21K 19.54K USD | $143.25 13.98 USD | $144.95 14.15 USD | $82.37B 8.04B USD | 15.22 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $359.4 35.08 USD |
+0.28
|
$82.37B 8.04B USD | $93.24K 9.1K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.37B 8.04B USD | 22.84 | $15.73 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $112.69K 11K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $172.7 16.86 USD |
+0.52
|
$62.12B 6.06B USD | $35.01K 3.42K USD | $171 16.69 USD | $173.3 16.92 USD | $62.12B 6.06B USD | 28.87 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $398.6 38.91 USD |
-1.48
|
$38.9B 3.8B USD | $58.31K 5.69K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.9B 3.8B USD | 21.46 | $18.57 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+0.48
|
$28.77B 2.81B USD | $616.34K 60.16K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.77B 2.81B USD | 29.75 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $374.6 36.57 USD |
+1.85
|
$25.65B 2.5B USD | $45.81K 4.47K USD | $366.8 35.8 USD | $374.8 36.59 USD | $25.65B 2.5B USD | 15.64 | $23.94 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $135.4 13.22 USD |
-1.02
|
$24.72B 2.41B USD | $129.27K 12.62K USD | $134 13.08 USD | $137 13.37 USD | $24.72B 2.41B USD | 26.24 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $84.75 8.27 USD |
+1.25
|
$24.36B 2.38B USD | $146.25K 14.28K USD | $82.95 8.1 USD | $85.1 8.31 USD | $24.36B 2.38B USD | 11.73 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $144.6 14.11 USD |
+3.43
|
$20.05B 1.96B USD | $29.2K 2.85K USD | $139.2 13.59 USD | $144.8 14.13 USD | $20.05B 1.96B USD | 33.39 | $4.33 0.42 USD | |
| Afry AB AFRY.ST | $173 16.89 USD |
+0.06
|
$19.59B 1.91B USD | $19.39K 1.89K USD | $171.8 16.77 USD | $174.1 16.99 USD | $19.59B 1.91B USD | 17.43 | $9.92 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $90.7 8.85 USD |
+0.22
|
$18.87B 1.84B USD | $50.64K 4.94K USD | $89.8 8.77 USD | $92 8.98 USD | $18.87B 1.84B USD | 24.91 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63 6.15 USD |
-0.16
|
$18.11B 1.77B USD | $47.35K 4.62K USD | $62.8 6.13 USD | $63.4 6.19 USD | $18.11B 1.77B USD | 21.87 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $184.2 17.98 USD |
+0.55
|
$18.02B 1.76B USD | $53.12K 5.18K USD | $182.7 17.83 USD | $185.2 18.08 USD | $18.02B 1.76B USD | 11.76 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $86.3 8.42 USD |
+5.24
|
$17.64B 1.72B USD | $1.33M 129.75K USD | $81.15 7.92 USD | $86.4 8.43 USD | $17.64B 1.72B USD | 16.31 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $216.8 21.16 USD |
-0.55
|
$16.7B 1.63B USD | $13.15K 1.28K USD | $215.6 21.05 USD | $218.8 21.36 USD | $16.7B 1.63B USD | 48.50 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.25 5.78 USD |
-0.92
|
$15.96B 1.56B USD | $6.13K 598.66 USD | $59.2 5.78 USD | $59.85 5.84 USD | $15.96B 1.56B USD | 22.96 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $83.25 8.13 USD |
-1.25
|
$15.77B 1.54B USD | $54.59K 5.33K USD | $83.1 8.11 USD | $84.7 8.27 USD | $15.77B 1.54B USD | 26.85 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $170.4 16.63 USD |
-0.35
|
$15.59B 1.52B USD | $13.88K 1.35K USD | $168.4 16.44 USD | $171.2 16.71 USD | $15.59B 1.52B USD | 24.17 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $138 13.47 USD |
+0.29
|
$14.6B 1.43B USD | $15.53K 1.52K USD | $135.6 13.24 USD | $138.2 13.49 USD | $14.6B 1.43B USD | 21.69 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $213 20.79 USD |
+1.67
|
$12.84B 1.25B USD | $14.8K 1.44K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.84B 1.25B USD | 17.75 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
-0.09
|
$12.31B 1.2B USD | $217.29K 21.21K USD | $210.4 20.54 USD | $214.4 20.93 USD | $12.31B 1.2B USD | 22.24 | $9.55 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.8 22.92 USD |
+1.56
|
$11.05B 1.08B USD | $47.33K 4.62K USD | $231 22.55 USD | $235 22.94 USD | $11.05B 1.08B USD | 0 | -$5.13 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $89.8 8.77 USD |
+4.06
|
$9.69B 945.6M USD | $13.79K 1.35K USD | $86.5 8.44 USD | $90.3 8.81 USD | $9.69B 945.6M USD | 172.69 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $152.4 14.88 USD |
+0.4
|
$9.12B 890.27M USD | $11.13K 1.09K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.12B 890.27M USD | 27.96 | $5.45 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $233 22.74 USD |
+1.04
|
$9.08B 886.26M USD | $17.56K 1.71K USD | $229.8 22.43 USD | $234.8 22.92 USD | $9.08B 886.26M USD | 23.23 | $10.03 0.98 USD | |
| Fagerhult Group AB FAG.ST | $43.7 4.27 USD |
+1.98
|
$7.71B 752.17M USD | $18.02K 1.76K USD | $42.8 4.18 USD | $44.05 4.3 USD | $7.71B 752.17M USD | 26.64 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.78 2.52 USD |
-0.39
|
$6.92B 675.53M USD | $5.48K 535.21 USD | $25.78 2.52 USD | $25.86 2.52 USD | $6.92B 675.53M USD | 23.43 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.6 3.57 USD |
0
|
$6.65B 649.48M USD | $7.25K 707.79 USD | $36.6 3.57 USD | $36.6 3.57 USD | $6.65B 649.48M USD | 40.21 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.9 2.43 USD |
-2.54
|
$6.31B 615.47M USD | $187.32K 18.28K USD | $24.75 2.42 USD | $25.75 2.51 USD | $6.31B 615.47M USD | 23.71 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $11 1.07 USD |
+1.29
|
$4.13B 403.52M USD | $323.99K 31.63K USD | $10.62 1.04 USD | $11.36 1.11 USD | $4.13B 403.52M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.72 3.78 USD |
+0.78
|
$3.67B 358.57M USD | $91.53K 8.93K USD | $38.3 3.74 USD | $38.96 3.8 USD | $3.67B 358.57M USD | 34.26 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $70 6.83 USD |
-0.43
|
$2.08B 203.26M USD | $188.87K 18.44K USD | $68 6.64 USD | $71 6.93 USD | $2.08B 203.26M USD | 28.11 | $2.49 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.88 2.43 USD |
-0.96
|
$1.44B 140.6M USD | $47.35K 4.62K USD | $24.64 2.41 USD | $25.42 2.48 USD | $1.44B 140.6M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.55 0.93 USD |
+8.52
|
$1.34B 131.13M USD | $463.65K 45.26K USD | $8.8 0.86 USD | $9.6 0.94 USD | $1.34B 131.13M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.38 0.82 USD |
-0.48
|
$1.31B 128.21M USD | $27.46K 2.68K USD | $8.28 0.81 USD | $8.42 0.82 USD | $1.31B 128.21M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.2 2.26 USD |
+1.53
|
$1.25B 121.65M USD | $521.29K 50.88K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.25B 121.65M USD | 154.66 | $0.15 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.5 6.3 USD |
-0.62
|
$1.03B 100.5M USD | $43.33K 4.23K USD | $63 6.15 USD | $65.1 6.35 USD | $1.03B 100.5M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.21 0.61 USD |
+1.8
|
$1.01B 99.03M USD | $90.25K 8.81K USD | $6.08 0.59 USD | $6.24 0.61 USD | $1.01B 99.03M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.41 0.43 USD |
-0.9
|
$786.72M 76.79M USD | $86.8K 8.47K USD | $4.41 0.43 USD | $4.5 0.44 USD | $786.72M 76.79M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
-2
|
$688.99M 67.25M USD | $1.53M 149.31K USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $688.99M 67.25M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+1.38
|
$629.62M 61.46M USD | $431.47K 42.12K USD | $10.85 1.06 USD | $11.1 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.74 0.95 USD |
-4.51
|
$550.11M 53.7M USD | $93.01K 9.08K USD | $9.4 0.92 USD | $10.35 1.01 USD | $550.11M 53.7M USD | 44.27 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.56 0.35 USD |
-1
|
$275.63M 26.9M USD | $82.45K 8.05K USD | $3.54 0.35 USD | $3.62 0.35 USD | $275.63M 26.9M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.15 0.4 USD |
+1.1
|
$260.18M 25.4M USD | $92.33K 9.01K USD | $3.87 0.38 USD | $4.29 0.42 USD | $260.18M 25.4M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.35
|
$116.37M 11.36M USD | $8.07K 787.54 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-2.44
|
$104.48M 10.2M USD | $261.84K 25.56K USD | $0.39 0.04 USD | $0.4 0.04 USD | $104.48M 10.2M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+4.18
|
$99.68M 9.73M USD | $379.18K 37.01K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $99.68M 9.73M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.39 0.14 USD |
+7.75
|
$97.68M 9.53M USD | $116.4K 11.36K USD | $1.32 0.13 USD | $1.43 0.14 USD | $97.68M 9.53M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.46 0.24 USD |
-0.81
|
$82.42M 8.05M USD | $1.53K 149.74 USD | $2.42 0.24 USD | $2.5 0.24 USD | $82.42M 8.05M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
-6.99
|
$74.04M 7.23M USD | $387.52K 37.83K USD | $0.5799 0.06 USD | $0.68 0.07 USD | $74.04M 7.23M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.22 0.12 USD |
-2.4
|
$39.53M 3.86M USD | $45.97K 4.49K USD | $1.2 0.12 USD | $1.26 0.12 USD | $39.53M 3.86M USD | 3.29 | $0.37 0.04 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-0.31
|
$36.34M 3.55M USD | $32.7K 3.19K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $36.34M 3.55M USD | 0 | -$1.69 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
-26.21
|
$27.34M 2.67M USD | $62.82K 6.13K USD | $0.5699 0.06 USD | $0.7199 0.07 USD | $27.34M 2.67M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
0
|
$94.03B 9.18B USD | $158 15.42 USD | $209 20.4 USD | $211 20.6 USD | $94.03B 9.18B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $172.5 16.84 USD |
+0.88
|
$62.34B 6.08B USD | $940 91.76 USD | $170 16.59 USD | $178.5 17.42 USD | $62.34B 6.08B USD | 28.79 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.6 4.94 USD |
+0.6
|
$28.81B 2.81B USD | $26.84K 2.62K USD | $49.5 4.83 USD | $50.6 4.94 USD | $28.81B 2.81B USD | 29.94 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $184 17.96 USD |
+0.27
|
$17.97B 1.75B USD | $43 4.2 USD | $183.5 17.91 USD | $184.5 18.01 USD | $17.97B 1.75B USD | 11.77 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
0
|
$10.98B 1.07B USD | $4.78K 466.29 USD | $626 61.11 USD | $632 61.69 USD | $10.98B 1.07B USD | 232.47 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $125 12.2 USD |
-0.48
|
$10.93B 1.07B USD | $24.77K 2.42K USD | $122.8 11.99 USD | $125.4 12.24 USD | $10.93B 1.07B USD | 45.78 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$8.99B 877.13M USD | $2.9K 283.37 USD | $128.5 12.54 USD | $131 12.79 USD | $8.99B 877.13M USD | 12.79 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $176.6 17.24 USD |
+3.4
|
$8.73B 852.21M USD | $2.83K 276.63 USD | $170.8 16.67 USD | $177.6 17.34 USD | $8.73B 852.21M USD | 49.05 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $307 29.97 USD |
+1.49
|
$8.21B 801.52M USD | $11.22K 1.09K USD | $300.5 29.33 USD | $307.5 30.02 USD | $8.21B 801.52M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $116.2 11.34 USD |
+0.69
|
$6.55B 638.96M USD | $41.84K 4.08K USD | $114 11.13 USD | $116.6 11.38 USD | $6.55B 638.96M USD | 15.01 | $7.74 0.76 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185 18.06 USD |
-0.54
|
$6.5B 634.12M USD | $14 1.37 USD | $185 18.06 USD | $186 18.16 USD | $6.5B 634.12M USD | 20.67 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
-3.76
|
$5.64B 550.3M USD | $18.77K 1.83K USD | $112.6 10.99 USD | $117.4 11.46 USD | $5.64B 550.3M USD | 21.04 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $230 22.45 USD |
+0.22
|
$4.63B 451.6M USD | $302 29.48 USD | $229.5 22.4 USD | $230 22.45 USD | $4.63B 451.6M USD | 12.41 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $194.4 18.98 USD |
-0.41
|
$4.39B 428.44M USD | $12.22K 1.19K USD | $193.4 18.88 USD | $197 19.23 USD | $4.39B 428.44M USD | 19.30 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.2 5.78 USD |
-1.66
|
$3.34B 326.44M USD | $19.08K 1.86K USD | $59 5.76 USD | $60.5 5.91 USD | $3.34B 326.44M USD | 21.52 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.2 4.8 USD |
-3.53
|
$2.92B 284.84M USD | $54.75K 5.34K USD | $49 4.78 USD | $50.9 4.97 USD | $2.92B 284.84M USD | 21.57 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.7 5.14 USD |
+4.15
|
$2.79B 272.46M USD | $17.46K 1.7K USD | $50.9 4.97 USD | $52.9 5.16 USD | $2.79B 272.46M USD | 16.52 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $150.6 14.7 USD |
+0.27
|
$2.59B 252.34M USD | $1.47K 143 USD | $149 14.54 USD | $150.6 14.7 USD | $2.59B 252.34M USD | 27.03 | $5.57 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $203 19.82 USD |
-0.25
|
$2.54B 248.27M USD | $2.46K 240.32 USD | $200 19.52 USD | $207 20.21 USD | $2.54B 248.27M USD | 39.26 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.4 5.8 USD |
0
|
$2.51B 245.32M USD | $1.58K 154.23 USD | $59.4 5.8 USD | $59.6 5.82 USD | $2.51B 245.32M USD | 21.75 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
+0.47
|
$2.45B 238.7M USD | $2.59K 253.21 USD | $212 20.69 USD | $216 21.08 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.1 5.48 USD |
-0.36
|
$1.98B 193.62M USD | $7.97K 778.07 USD | $56 5.47 USD | $57.7 5.63 USD | $1.98B 193.62M USD | 23.87 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $112.2 10.95 USD |
+0.36
|
$1.94B 189.33M USD | $15.4K 1.5K USD | $111.6 10.89 USD | $114.4 11.17 USD | $1.94B 189.33M USD | 14.02 | $8 0.78 USD | |
| Cavotec SA CCC.ST | $16.2 1.58 USD |
0
|
$1.73B 168.72M USD | $7.4K 721.94 USD | $16.2 1.58 USD | $16.2 1.58 USD | $1.73B 168.72M USD | 46.28 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
0
|
$1.57B 152.85M USD | $353 34.46 USD | $109.5 10.69 USD | $119.5 11.66 USD | $1.57B 152.85M USD | 297.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.9 1.65 USD |
+2.42
|
$1.34B 130.59M USD | $3.85K 376.1 USD | $16.5 1.61 USD | $16.95 1.65 USD | $1.34B 130.59M USD | 44.47 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51 4.98 USD |
+3.13
|
$1.27B 123.9M USD | $32.71K 3.19K USD | $49 4.78 USD | $51.1 4.99 USD | $1.27B 123.9M USD | 4.58 | $11.12 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}