กระดานเทรด: Stockholm หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (165)
Stockholm (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $561.4 54.8 USD |
-1.27
|
$1.03T 100.21B USD | $132.31K 12.91K USD | $554 54.08 USD | $561.8 54.84 USD | $1.03T 100.21B USD | 26.39 | $21.27 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.3 14.96 USD |
-0.33
|
$720.43B 70.32B USD | $400.74K 39.12K USD | $152 14.84 USD | $153.45 14.98 USD | $720.43B 70.32B USD | 25.63 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.65 13.34 USD |
-0.4
|
$719.89B 70.27B USD | $167.08K 16.31K USD | $135.55 13.23 USD | $136.9 13.36 USD | $719.89B 70.27B USD | 22.85 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.9 25.76 USD |
+0.38
|
$536.94B 52.41B USD | $500.4K 48.84K USD | $261 25.48 USD | $264.6 25.83 USD | $536.94B 52.41B USD | 11.62 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.3
|
$536.53B 52.37B USD | $35.87K 3.5K USD | $261.2 25.5 USD | $264.8 25.85 USD | $536.53B 52.37B USD | 11.63 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.1 29.49 USD |
-0.85
|
$335.57B 32.76B USD | $185.44K 18.1K USD | $299.6 29.24 USD | $302.8 29.56 USD | $335.57B 32.76B USD | 22.90 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.8 20.97 USD |
+0.47
|
$269.44B 26.3B USD | $405.49K 39.58K USD | $211.3 20.63 USD | $215.3 21.02 USD | $269.44B 26.3B USD | 18.29 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $464.35 45.33 USD |
-0.91
|
$248.92B 24.3B USD | $799.22K 78.01K USD | $459.15 44.82 USD | $468.7 45.75 USD | $248.92B 24.3B USD | 53.55 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.2 18.18 USD |
+0.16
|
$248.63B 24.27B USD | $33.68K 3.29K USD | $183.9 17.95 USD | $186.8 18.23 USD | $248.63B 24.27B USD | 25.16 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.5 20.94 USD |
-0.05
|
$248.11B 24.22B USD | $67.71K 6.61K USD | $211.7 20.66 USD | $215.1 21 USD | $248.11B 24.22B USD | 29.06 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386 37.68 USD |
-0.62
|
$175.33B 17.11B USD | $5.65K 551.61 USD | $382.6 37.35 USD | $387 37.78 USD | $175.33B 17.11B USD | 50.99 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.3 39.37 USD |
-0.1
|
$166.69B 16.27B USD | $58.77K 5.74K USD | $399.7 39.02 USD | $404.1 39.45 USD | $166.69B 16.27B USD | 21.67 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $314 30.65 USD |
+0.26
|
$157B 15.33B USD | $9.42K 919.9 USD | $309.2 30.18 USD | $314.4 30.69 USD | $157B 15.33B USD | 5.68 | $55.19 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $210.7 20.57 USD |
+0.38
|
$95.97B 9.37B USD | $131.03K 12.79K USD | $207.6 20.26 USD | $211.3 20.63 USD | $95.97B 9.37B USD | 15.02 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
-0.17
|
$94.36B 9.21B USD | $126.96K 12.39K USD | $226.3 22.09 USD | $229.8 22.43 USD | $94.36B 9.21B USD | 15.33 | $14.94 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $258.4 25.22 USD |
-0.54
|
$94.14B 9.19B USD | $97.41K 9.51K USD | $256 24.99 USD | $259.6 25.34 USD | $94.14B 9.19B USD | 33.82 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318.4 31.08 USD |
-0.62
|
$85.92B 8.39B USD | $17.99K 1.76K USD | $315.2 30.77 USD | $318.6 31.1 USD | $85.92B 8.39B USD | 45.61 | $6.98 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.5 3.95 USD |
0
|
$81.65B 7.97B USD | $1.05M 102.55K USD | $39.5 3.86 USD | $40.76 3.98 USD | $81.65B 7.97B USD | 34.03 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $347.7 33.94 USD |
+0.32
|
$79.48B 7.76B USD | $30.84K 3.01K USD | $341.3 33.32 USD | $348.7 34.04 USD | $79.48B 7.76B USD | 22.09 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $138.3 13.5 USD |
-0.58
|
$79.17B 7.73B USD | $35.68K 3.48K USD | $137.1 13.38 USD | $138.55 13.52 USD | $79.17B 7.73B USD | 14.61 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.3 14.57 USD |
+0.47
|
$75.68B 7.39B USD | $138.27K 13.5K USD | $147.2 14.37 USD | $149.7 14.61 USD | $75.68B 7.39B USD | 32.81 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $161.4 15.75 USD |
-0.62
|
$58.02B 5.66B USD | $16.47K 1.61K USD | $159.8 15.6 USD | $162 15.81 USD | $58.02B 5.66B USD | 26.98 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $182.4 17.8 USD |
-0.38
|
$35.6B 3.48B USD | $38.18K 3.73K USD | $180.9 17.66 USD | $183.5 17.91 USD | $35.6B 3.48B USD | 19.61 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.84 4.77 USD |
+0.08
|
$27.91B 2.72B USD | $54.55K 5.32K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.91B 2.72B USD | 28.89 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $378.2 36.92 USD |
-0.47
|
$25.81B 2.52B USD | $10.49K 1.02K USD | $376 36.7 USD | $378.8 36.98 USD | $25.81B 2.52B USD | 15.77 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.4 13.02 USD |
-0.22
|
$24.35B 2.38B USD | $36.62K 3.57K USD | $131.3 12.82 USD | $133.4 13.02 USD | $24.35B 2.38B USD | 25.85 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.75 7.98 USD |
-0.3
|
$23.5B 2.29B USD | $37.66K 3.68K USD | $81.15 7.92 USD | $81.8 7.98 USD | $23.5B 2.29B USD | 11.32 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139.6 13.63 USD |
+0.29
|
$19.35B 1.89B USD | $9.47K 924.49 USD | $138.6 13.53 USD | $140 13.67 USD | $19.35B 1.89B USD | 32.16 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $191.5 18.69 USD |
-0.52
|
$18.73B 1.83B USD | $14.25K 1.39K USD | $189.6 18.51 USD | $191.7 18.71 USD | $18.73B 1.83B USD | 12.25 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.1 8.79 USD |
-0.55
|
$18.43B 1.8B USD | $13.98K 1.36K USD | $89.4 8.73 USD | $90.15 8.8 USD | $18.43B 1.8B USD | 17.03 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.4 6.09 USD |
-0.16
|
$17.93B 1.75B USD | $166.03K 16.21K USD | $61.6 6.01 USD | $62.8 6.13 USD | $17.93B 1.75B USD | 21.66 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $85.8 8.38 USD |
+0.12
|
$17.85B 1.74B USD | $3.39K 331 USD | $84.8 8.28 USD | $85.8 8.38 USD | $17.85B 1.74B USD | 26.23 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $156.1 15.24 USD |
-0.89
|
$17.68B 1.73B USD | $28.5K 2.78K USD | $155.6 15.19 USD | $157 15.33 USD | $17.68B 1.73B USD | 15.73 | $9.92 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $89.6 8.75 USD |
+0.5
|
$16.98B 1.66B USD | $5.47K 533.74 USD | $87.7 8.56 USD | $89.65 8.75 USD | $16.98B 1.66B USD | 28.90 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $185 18.06 USD |
+0.16
|
$16.92B 1.65B USD | $6.7K 653.61 USD | $182.1 17.78 USD | $185.1 18.07 USD | $16.92B 1.65B USD | 26.20 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $201 19.62 USD |
-0.59
|
$15.48B 1.51B USD | $2.84K 277.02 USD | $199.6 19.48 USD | $202.2 19.74 USD | $15.48B 1.51B USD | 44.96 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.4 5.6 USD |
-0.61
|
$15.46B 1.51B USD | $18.01K 1.76K USD | $56.8 5.54 USD | $58.1 5.67 USD | $15.46B 1.51B USD | 22.24 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.2 13.78 USD |
-0.98
|
$14.94B 1.46B USD | $1.12K 109.33 USD | $139.8 13.65 USD | $141.2 13.78 USD | $14.94B 1.46B USD | 22.20 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220.5 21.52 USD |
-0.68
|
$13.29B 1.3B USD | $2.71K 264.43 USD | $217 21.18 USD | $222 21.67 USD | $13.29B 1.3B USD | 18.35 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $204.6 19.97 USD |
-1.25
|
$11.86B 1.16B USD | $8.22K 802.37 USD | $204.4 19.95 USD | $207 20.21 USD | $11.86B 1.16B USD | 21.46 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $103.8 10.13 USD |
+0.97
|
$11.2B 1.09B USD | $2.81K 274.29 USD | $102.8 10.03 USD | $104.2 10.17 USD | $11.2B 1.09B USD | 199.61 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $150 14.64 USD |
-0.66
|
$8.98B 876.25M USD | $1.82K 177.26 USD | $148.4 14.49 USD | $151.2 14.76 USD | $8.98B 876.25M USD | 27.37 | $5.48 0.53 USD | |
| MilDef Group AB (publ) MILDEF.ST | $190 18.55 USD |
-1.55
|
$8.94B 872.47M USD | $204.81K 19.99K USD | $187 18.25 USD | $192.5 18.79 USD | $8.94B 872.47M USD | 0 | -$5.13 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $212.6 20.75 USD |
-1.48
|
$8.3B 810.3M USD | $9.39K 916.19 USD | $211.6 20.65 USD | $217.2 21.2 USD | $8.3B 810.3M USD | 21.19 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160 15.62 USD |
0
|
$7.91B 772.1M USD | $100.75K 9.83K USD | $158.6 15.48 USD | $160.6 15.68 USD | $7.91B 772.1M USD | 44.44 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.2 4.22 USD |
+0.93
|
$7.62B 743.57M USD | $9.11K 889.44 USD | $42.4 4.14 USD | $43.2 4.22 USD | $7.62B 743.57M USD | 26.34 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $24 2.34 USD |
-0.91
|
$6.44B 628.88M USD | $56.93K 5.56K USD | $23.8 2.32 USD | $24.24 2.37 USD | $6.44B 628.88M USD | 21.81 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $111.8 10.91 USD |
-1.24
|
$6.3B 614.76M USD | $24.35K 2.38K USD | $111.2 10.85 USD | $113.2 11.05 USD | $6.3B 614.76M USD | 14.44 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.7 2.12 USD |
-0.46
|
$5.54B 540.72M USD | $102.22K 9.98K USD | $21.4 2.09 USD | $21.8 2.13 USD | $5.54B 540.72M USD | 20.66 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.08 0.98 USD |
+1.82
|
$3.79B 369.77M USD | $30.31K 2.96K USD | $9.9 0.97 USD | $10.08 0.98 USD | $3.79B 369.77M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.38 3.75 USD |
-0.67
|
$3.64B 355.42M USD | $20.28K 1.98K USD | $38.24 3.73 USD | $38.66 3.77 USD | $3.64B 355.42M USD | 33.96 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $78.3 7.64 USD |
-1.76
|
$2.33B 227.36M USD | $83.29K 8.13K USD | $78 7.61 USD | $80.5 7.86 USD | $2.33B 227.36M USD | 18.08 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.42 1.41 USD |
-0.96
|
$2.03B 198M USD | $223.39K 21.81K USD | $14.1 1.38 USD | $14.56 1.42 USD | $2.03B 198M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.05 3.13 USD |
+0.16
|
$1.72B 168.06M USD | $16.92K 1.65K USD | $31.6 3.08 USD | $32.15 3.14 USD | $1.72B 168.06M USD | 213.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.1 2.45 USD |
-0.71
|
$1.45B 141.84M USD | $47.63K 4.65K USD | $24.9 2.43 USD | $25.34 2.47 USD | $1.45B 141.84M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.9 0.87 USD |
0
|
$1.39B 136.17M USD | $10.39K 1.01K USD | $8.9 0.87 USD | $8.96 0.87 USD | $1.39B 136.17M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.4 5.21 USD |
-0.19
|
$1.33B 129.73M USD | $8.64K 843.37 USD | $53 5.17 USD | $53.7 5.24 USD | $1.33B 129.73M USD | 4.80 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $64.1 6.26 USD |
-0.16
|
$1.02B 99.88M USD | $13.91K 1.36K USD | $63.6 6.21 USD | $65 6.34 USD | $1.02B 99.88M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.67 0.55 USD |
+0.53
|
$926.35M 90.42M USD | $35.89K 3.5K USD | $5.62 0.55 USD | $5.73 0.56 USD | $926.35M 90.42M USD | 0.71 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-2.3
|
$885.38M 86.42M USD | $663.47K 64.76K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $885.38M 86.42M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4 0.39 USD |
+0.88
|
$714.38M 69.73M USD | $60.52K 5.91K USD | $3.97 0.39 USD | $4.05 0.4 USD | $714.38M 69.73M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.8 1.05 USD |
-1.82
|
$618.17M 60.34M USD | $2.04K 198.93 USD | $10.75 1.05 USD | $10.95 1.07 USD | $618.17M 60.34M USD | 29.18 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.62 0.84 USD |
+1.65
|
$486.85M 47.52M USD | $30.54K 2.98K USD | $8.5 0.83 USD | $8.78 0.86 USD | $486.85M 47.52M USD | 35.91 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.7 0.36 USD |
+1.54
|
$286.15M 27.93M USD | $43.1K 4.21K USD | $3.62 0.35 USD | $3.72 0.36 USD | $286.15M 27.93M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
-0.98
|
$263.18M 25.69M USD | $51.42K 5.02K USD | $3.99 0.39 USD | $4.09 0.4 USD | $263.18M 25.69M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.52 0.05 USD |
+1.95
|
$136.34M 13.31M USD | $596.2K 58.2K USD | $0.5 0.05 USD | $0.54 0.05 USD | $136.34M 13.31M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-1.15
|
$83.01M 8.1M USD | $42.5K 4.15K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $83.01M 8.1M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.12 0.11 USD |
+0.45
|
$78.7M 7.68M USD | $10.29K 1K USD | $1.12 0.11 USD | $1.13 0.11 USD | $78.7M 7.68M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
-3.28
|
$78.39M 7.65M USD | $2.5K 244.03 USD | $0.65 0.06 USD | $0.65 0.06 USD | $78.39M 7.65M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.4299 0.04 USD |
+2.36
|
$72.33M 7.06M USD | $3.7K 360.78 USD | $0.4299 0.04 USD | $0.44 0.04 USD | $72.33M 7.06M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-6.22
|
$71.31M 6.96M USD | $511.51K 49.93K USD | $0.19 0.02 USD | $0.22 0.02 USD | $71.31M 6.96M USD | 0 | -$0.68 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.08 0.2 USD |
+4
|
$69.69M 6.8M USD | $267.93K 26.15K USD | $2.01 0.2 USD | $2.19 0.21 USD | $69.69M 6.8M USD | 52.00 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.67 0.07 USD |
-6.94
|
$21.71M 2.12M USD | $344.09K 33.59K USD | $0.64 0.06 USD | $0.7399 0.07 USD | $21.71M 2.12M USD | 1.81 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
0
|
$95.61B 9.33B USD | $196 19.13 USD | $207 20.21 USD | $211 20.6 USD | $95.61B 9.33B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $159.5 15.57 USD |
-0.62
|
$58.01B 5.66B USD | $11 1.07 USD | $158.5 15.47 USD | $159.5 15.57 USD | $58.01B 5.66B USD | 26.62 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.75 4.76 USD |
+0.21
|
$27.94B 2.73B USD | $2.82K 275.46 USD | $48.15 4.7 USD | $48.75 4.76 USD | $27.94B 2.73B USD | 28.84 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $193 18.84 USD |
0
|
$18.83B 1.84B USD | $29 2.83 USD | $192 18.74 USD | $193 18.84 USD | $18.83B 1.84B USD | 12.34 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.76B 1.05B USD | $350 34.16 USD | $638 62.28 USD | $640 62.47 USD | $10.76B 1.05B USD | 233.57 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.8 11.69 USD |
-1.96
|
$10.52B 1.03B USD | $755 73.7 USD | $119.8 11.69 USD | $121 11.81 USD | $10.52B 1.03B USD | 43.88 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.54
|
$8.3B 809.84M USD | $1.96K 190.93 USD | $127.5 12.45 USD | $130 12.69 USD | $8.3B 809.84M USD | 12.74 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $291 28.41 USD |
-3.16
|
$7.78B 759.75M USD | $14.22K 1.39K USD | $290 28.31 USD | $302 29.48 USD | $7.78B 759.75M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.8 16.97 USD |
-1.25
|
$6.1B 595.73M USD | $1.48K 144.27 USD | $173.6 16.95 USD | $175 17.08 USD | $6.1B 595.73M USD | 19.39 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.8 10.91 USD |
0
|
$5.6B 546.39M USD | $348 33.97 USD | $110.4 10.78 USD | $111.8 10.91 USD | $5.6B 546.39M USD | 20.85 | $5.36 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $206.5 20.16 USD |
+1.98
|
$4.66B 455.11M USD | $6.5K 634.09 USD | $201.5 19.67 USD | $208 20.3 USD | $4.66B 455.11M USD | 20.48 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $229 22.35 USD |
+4.09
|
$4.44B 433.58M USD | $7.64K 745.66 USD | $220.5 21.52 USD | $229.5 22.4 USD | $4.44B 433.58M USD | 12.37 | $18.5 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65 6.34 USD |
-0.46
|
$3.67B 358.43M USD | $2.2K 214.75 USD | $64.5 6.3 USD | $65 6.34 USD | $3.67B 358.43M USD | 23.63 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.3 5.5 USD |
-0.35
|
$3.34B 325.95M USD | $800 78.09 USD | $55.4 5.41 USD | $56.4 5.51 USD | $3.34B 325.95M USD | 24.69 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $54.3 5.3 USD |
0
|
$2.88B 280.73M USD | $9.3K 907.4 USD | $54.1 5.28 USD | $54.9 5.36 USD | $2.88B 280.73M USD | 17.02 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $209.5 20.45 USD |
-0.95
|
$2.62B 256.22M USD | $1.09K 106.69 USD | $208 20.3 USD | $211 20.6 USD | $2.62B 256.22M USD | 40.60 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59 5.76 USD |
-1.34
|
$2.5B 243.67M USD | $60 5.86 USD | $58.2 5.68 USD | $59.8 5.84 USD | $2.5B 243.67M USD | 21.61 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141 13.76 USD |
-1.26
|
$2.42B 236.26M USD | $8.2K 800.62 USD | $141 13.76 USD | $142.2 13.88 USD | $2.42B 236.26M USD | 21.79 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
-1.42
|
$2.37B 230.96M USD | $82 8 USD | $209 20.4 USD | $212 20.69 USD | $2.37B 230.96M USD | 22.09 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.5 5.91 USD |
+2.02
|
$2.14B 208.81M USD | $2.06K 200.89 USD | $58.8 5.74 USD | $61.2 5.97 USD | $2.14B 208.81M USD | 25.74 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.5 1.81 USD |
-1.6
|
$1.97B 192.67M USD | $5.88K 574.35 USD | $18.4 1.8 USD | $18.75 1.83 USD | $1.97B 192.67M USD | 52.85 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $103.8 10.13 USD |
+1.57
|
$1.79B 175.16M USD | $2.03K 198.15 USD | $101.2 9.88 USD | $104 10.15 USD | $1.79B 175.16M USD | 15.08 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117.5 11.47 USD |
+0.86
|
$1.55B 150.92M USD | $118 11.52 USD | $114 11.13 USD | $117.5 11.47 USD | $1.55B 150.92M USD | 293.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
-0.29
|
$1.35B 132.13M USD | $22.41K 2.19K USD | $16.9 1.65 USD | $17.4 1.7 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}