กระดานเทรด: Stockholm หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (165)
Stockholm (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $506.6 49.45 USD |
+0.32
|
$927.16B 90.5B USD | $471.35K 46.01K USD | $499.6 48.77 USD | $508 49.59 USD | $927.16B 90.5B USD | 23.32 | $21.72 2.12 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
0
|
$718.7B 70.15B USD | $670.31K 65.43K USD | $136.95 13.37 USD | $138.55 13.52 USD | $718.7B 70.15B USD | 22.55 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.85 15.12 USD |
-0.35
|
$716.15B 69.91B USD | $1.45M 141.7K USD | $154.1 15.04 USD | $155.9 15.22 USD | $716.15B 69.91B USD | 25.34 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.1 26.17 USD |
+1.71
|
$535.33B 52.25B USD | $1.54M 149.84K USD | $263.9 25.76 USD | $269 26.26 USD | $535.33B 52.25B USD | 11.80 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.4 26.2 USD |
+1.59
|
$534.71B 52.19B USD | $87.77K 8.57K USD | $264.6 25.83 USD | $268.8 26.24 USD | $534.71B 52.19B USD | 11.81 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $291.3 28.43 USD |
+0.45
|
$315.31B 30.78B USD | $506.5K 49.44K USD | $289.5 28.26 USD | $293 28.6 USD | $315.31B 30.78B USD | 22.11 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $204.9 20 USD |
+0.74
|
$257.02B 25.09B USD | $763.59K 74.54K USD | $202.3 19.75 USD | $206 20.11 USD | $257.02B 25.09B USD | 17.45 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.1 18.07 USD |
+1.31
|
$239.52B 23.38B USD | $750.25K 73.23K USD | $180.2 17.59 USD | $187 18.25 USD | $239.52B 23.38B USD | 25.60 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $204.3 19.94 USD |
-0.83
|
$234.46B 22.89B USD | $235.6K 23K USD | $201.4 19.66 USD | $207.4 20.24 USD | $234.46B 22.89B USD | 28.25 | $7.23 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $427.7 41.75 USD |
+0.36
|
$229.4B 22.39B USD | $2.18M 213.11K USD | $416.6 40.67 USD | $434.25 42.39 USD | $229.4B 22.39B USD | 49.44 | $8.65 0.84 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.4 39.38 USD |
+0.3
|
$166.74B 16.28B USD | $257.87K 25.17K USD | $401.6 39.2 USD | $405.2 39.55 USD | $166.74B 16.28B USD | 22.53 | $17.9 1.75 USD | |
| Traton SE 8TRA.ST | $326.8 31.9 USD |
+5.76
|
$163.4B 15.95B USD | $208.26K 20.33K USD | $311.6 30.42 USD | $328.2 32.04 USD | $163.4B 15.95B USD | 5.30 | $61.61 6.01 USD | |
| Lifco AB (publ) LIFCO-B.ST | $358.2 34.96 USD |
-1.54
|
$159.12B 15.53B USD | $179.77K 17.55K USD | $354.4 34.59 USD | $364.2 35.55 USD | $159.12B 15.53B USD | 47.13 | $7.6 0.74 USD | |
| Indutrade AB (publ) INDT.ST | $254.8 24.87 USD |
-0.55
|
$98.99B 9.66B USD | $170.33K 16.63K USD | $248.8 24.29 USD | $257.4 25.13 USD | $98.99B 9.66B USD | 33.39 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $219 21.38 USD |
+1.44
|
$88.85B 8.67B USD | $142.42K 13.9K USD | $216 21.08 USD | $219 21.38 USD | $88.85B 8.67B USD | 16.33 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $190.4 18.59 USD |
+2.37
|
$85.43B 8.34B USD | $1.04M 101.32K USD | $186.05 18.16 USD | $191.45 18.69 USD | $85.43B 8.34B USD | 13.58 | $14.02 1.37 USD | |
| Securitas AB (publ) SECU-B.ST | $150.85 14.72 USD |
+1.31
|
$85.26B 8.32B USD | $194.65K 19K USD | $149.2 14.56 USD | $150.9 14.73 USD | $85.26B 8.32B USD | 16.74 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $314.6 30.71 USD |
+0.38
|
$83.43B 8.14B USD | $50.59K 4.94K USD | $312.2 30.47 USD | $316.6 30.9 USD | $83.43B 8.14B USD | 47.37 | $6.64 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.09 3.91 USD |
-0.12
|
$79.27B 7.74B USD | $2M 195.21K USD | $39.92 3.9 USD | $40.68 3.97 USD | $79.27B 7.74B USD | 69.12 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $327.3 31.95 USD |
+1.17
|
$75.85B 7.4B USD | $99.01K 9.66K USD | $321.8 31.41 USD | $327.8 32 USD | $75.85B 7.4B USD | 22.84 | $14.33 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.45 14.2 USD |
-0.48
|
$75.52B 7.37B USD | $50.65K 4.94K USD | $144.9 14.14 USD | $147.7 14.42 USD | $75.52B 7.37B USD | 31.96 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.6 17.14 USD |
-0.57
|
$62.19B 6.07B USD | $79.14K 7.72K USD | $175.2 17.1 USD | $177.2 17.3 USD | $62.19B 6.07B USD | 30.48 | $5.76 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $372.2 36.33 USD |
+2.03
|
$37.94B 3.7B USD | $99.7K 9.73K USD | $369.4 36.06 USD | $381.4 37.23 USD | $37.94B 3.7B USD | 21.56 | $17.26 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $396 38.65 USD |
+0.05
|
$27.12B 2.65B USD | $21.49K 2.1K USD | $392 38.26 USD | $397.4 38.79 USD | $27.12B 2.65B USD | 16.90 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.23 4.42 USD |
-1.82
|
$25.87B 2.52B USD | $782.45K 76.38K USD | $44.52 4.35 USD | $45.59 4.45 USD | $25.87B 2.52B USD | 26.76 | $1.69 0.16 USD | |
| Peab AB (publ) PEAB-B.ST | $78.9 7.7 USD |
+1.48
|
$22.34B 2.18B USD | $141.4K 13.8K USD | $77.8 7.59 USD | $79 7.71 USD | $22.34B 2.18B USD | 9.48 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $110.9 10.83 USD |
+1.28
|
$20.24B 1.98B USD | $425.02K 41.49K USD | $108.3 10.57 USD | $112 10.93 USD | $20.24B 1.98B USD | 20.80 | $5.33 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.85 9.45 USD |
-0.26
|
$19.8B 1.93B USD | $282.88K 27.61K USD | $95.9 9.36 USD | $97.35 9.5 USD | $19.8B 1.93B USD | 18.76 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $131.6 12.85 USD |
-4.36
|
$18.56B 1.81B USD | $94.84K 9.26K USD | $131.4 12.83 USD | $138 13.47 USD | $18.56B 1.81B USD | 30.39 | $4.33 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $191.2 18.66 USD |
+0.26
|
$18.48B 1.8B USD | $116.38K 11.36K USD | $190 18.55 USD | $193.5 18.89 USD | $18.48B 1.8B USD | 11.89 | $16.08 1.57 USD | |
| Afry AB AFRY.ST | $161.6 15.77 USD |
+1
|
$18.32B 1.79B USD | $125.35K 12.24K USD | $159.6 15.58 USD | $162.5 15.86 USD | $18.32B 1.79B USD | 16.25 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $79.8 7.79 USD |
+1.4
|
$16.6B 1.62B USD | $120.65K 11.78K USD | $78 7.61 USD | $80.1 7.82 USD | $16.6B 1.62B USD | 21.92 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.4 5.51 USD |
-0.7
|
$16.1B 1.57B USD | $31.17K 3.04K USD | $56.3 5.5 USD | $57.2 5.58 USD | $16.1B 1.57B USD | 20.21 | $2.79 0.27 USD | |
| Lindab International AB (publ) LIAB.ST | $196.6 19.19 USD |
+0.51
|
$15.15B 1.48B USD | $42.47K 4.15K USD | $193.9 18.93 USD | $197.4 19.27 USD | $15.15B 1.48B USD | 47.83 | $4.11 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $156.7 15.3 USD |
+3.71
|
$14.33B 1.4B USD | $58.62K 5.72K USD | $150.9 14.73 USD | $158 15.42 USD | $14.33B 1.4B USD | 22.19 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $53.25 5.2 USD |
+0.47
|
$14.05B 1.37B USD | $542.48K 52.95K USD | $52.95 5.17 USD | $54.05 5.28 USD | $14.05B 1.37B USD | 21.82 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $116 11.32 USD |
+1.05
|
$12.28B 1.2B USD | $72.17K 7.05K USD | $113.8 11.11 USD | $117.4 11.46 USD | $12.28B 1.2B USD | 19.76 | $5.87 0.57 USD | |
| MilDef Group AB (publ) MILDEF.ST | $249.6 24.36 USD |
-3.03
|
$11.74B 1.15B USD | $341.59K 33.34K USD | $249.6 24.36 USD | $261.8 25.55 USD | $11.74B 1.15B USD | 0 | -$5.43 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $200.6 19.58 USD |
+2.87
|
$11.63B 1.14B USD | $53.93K 5.26K USD | $195.2 19.05 USD | $200.8 19.6 USD | $11.63B 1.14B USD | 21.66 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $200.5 19.57 USD |
+2.82
|
$11.23B 1.1B USD | $40.54K 3.96K USD | $195 19.03 USD | $203 19.82 USD | $11.23B 1.1B USD | 16.72 | $11.99 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $86.7 8.46 USD |
-1.81
|
$9.45B 922.26M USD | $23.74K 2.32K USD | $86.7 8.46 USD | $88.3 8.62 USD | $9.45B 922.26M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $31.54 3.08 USD |
-0.63
|
$8.47B 826.46M USD | $139.73K 13.64K USD | $30.22 2.95 USD | $31.94 3.12 USD | $8.47B 826.46M USD | 24.07 | $1.31 0.13 USD | |
| Troax Group AB (publ) TROAX.ST | $134.6 13.14 USD |
-0.3
|
$8.34B 814.24M USD | $61.31K 5.98K USD | $133.6 13.04 USD | $137.8 13.45 USD | $8.34B 814.24M USD | 24.51 | $5.49 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206 20.11 USD |
+2.79
|
$7.62B 743.88M USD | $160.67K 15.68K USD | $199.5 19.47 USD | $207 20.21 USD | $7.62B 743.88M USD | 18.72 | $11 1.07 USD | |
| Fagerhult Group AB FAG.ST | $43 4.2 USD |
-1.04
|
$7.58B 740.12M USD | $177.4K 17.32K USD | $41 4 USD | $44.75 4.37 USD | $7.58B 740.12M USD | 21.39 | $2.01 0.2 USD | |
| Meko AB (publ) MEKO.ST | $123.2 12.03 USD |
-0.16
|
$6.94B 677.45M USD | $4.68K 457.02 USD | $122 11.91 USD | $123.2 12.03 USD | $6.94B 677.45M USD | 15.91 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
-0.14
|
$6.61B 645.04M USD | $86.55K 8.45K USD | $36.35 3.55 USD | $36.4 3.55 USD | $6.61B 645.04M USD | 40.84 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.65 2.41 USD |
+1.23
|
$6.29B 614.29M USD | $100.22K 9.78K USD | $24.3 2.37 USD | $25.15 2.45 USD | $6.29B 614.29M USD | 18.12 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $11.01 1.07 USD |
-1.15
|
$4.14B 403.96M USD | $173.95K 16.98K USD | $10.91 1.06 USD | $11.18 1.09 USD | $4.14B 403.96M USD | 0 | -$0.14 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
-1.27
|
$3.7B 361.16M USD | $157.31K 15.36K USD | $37.7 3.68 USD | $39.24 3.83 USD | $3.7B 361.16M USD | 29.32 | $1.33 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.8 6.03 USD |
+2.49
|
$3.49B 340.78M USD | $8.54K 833.61 USD | $60.1 5.87 USD | $62.3 6.08 USD | $3.49B 340.78M USD | 17.91 | $3.45 0.34 USD | |
| Intellego Technologies AB INT.ST | $70.8 6.91 USD |
-1.67
|
$2.08B 202.61M USD | $172.22K 16.81K USD | $68.4 6.68 USD | $72.1 7.04 USD | $2.08B 202.61M USD | 26.92 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.1 2.55 USD |
+5.93
|
$1.61B 157.31M USD | $132.13K 12.9K USD | $25 2.44 USD | $26.36 2.57 USD | $1.61B 157.31M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.16 0.8 USD |
+12.09
|
$1.28B 124.84M USD | $138.18K 13.49K USD | $7.4 0.72 USD | $8.5 0.83 USD | $1.28B 124.84M USD | 0 | -$2.31 -0.2 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.3 4.81 USD |
-1.79
|
$1.22B 118.7M USD | $18.73K 1.83K USD | $49.25 4.81 USD | $50.9 4.97 USD | $1.22B 118.7M USD | 7.92 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $72.2 7.05 USD |
+0.84
|
$1.15B 112.5M USD | $45.96K 4.49K USD | $69.3 6.76 USD | $72.5 7.08 USD | $1.15B 112.5M USD | 0 | -$1.25 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.8 1.93 USD |
+1.23
|
$1.06B 103.82M USD | $115.24K 11.25K USD | $19.54 1.91 USD | $20 1.95 USD | $1.06B 103.82M USD | 395.99 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.5 0.73 USD |
+2.18
|
$1.06B 102.98M USD | $311.07K 30.36K USD | $7.34 0.72 USD | $7.74 0.76 USD | $1.06B 102.98M USD | 0 | -$0.76 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.97 0.58 USD |
+1.36
|
$974.01M 95.08M USD | $448.09K 43.74K USD | $5.88 0.57 USD | $6.08 0.59 USD | $974.01M 95.08M USD | 0.74 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.92 0.48 USD |
-2.67
|
$877.8M 85.68M USD | $152.4K 14.88K USD | $4.88 0.48 USD | $5.03 0.49 USD | $877.8M 85.68M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8499 0.08 USD |
+5.59
|
$685.62M 66.93M USD | $1.5M 146.14K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $685.62M 66.93M USD | 12.14 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+0.91
|
$632.48M 61.74M USD | $45.56K 4.45K USD | $10.75 1.05 USD | $11.1 1.08 USD | $632.48M 61.74M USD | 65.00 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.64 0.84 USD |
+5.11
|
$458.3M 44.74M USD | $106.37K 10.38K USD | $8.22 0.8 USD | $8.7 0.85 USD | $458.3M 44.74M USD | 39.27 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.38 0.43 USD |
-0.95
|
$339.08M 33.1M USD | $114.38K 11.17K USD | $4.29 0.42 USD | $4.43 0.43 USD | $339.08M 33.1M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.84 0.37 USD |
+1.86
|
$243.28M 23.75M USD | $27.92K 2.73K USD | $3.8 0.37 USD | $4 0.39 USD | $243.28M 23.75M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
+0.65
|
$122.99M 12M USD | $366 35.73 USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $122.99M 12M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.05 0.2 USD |
-4.65
|
$119.56M 11.67M USD | $9.02K 880.17 USD | $2.01 0.2 USD | $2.29 0.22 USD | $119.56M 11.67M USD | 0 | -$6.25 -0.6 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
+3.66
|
$111.01M 10.84M USD | $938.97K 91.66K USD | $0.4 0.04 USD | $0.46 0.04 USD | $111.01M 10.84M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.77 0.08 USD |
-0.52
|
$93.15M 9.09M USD | $138.71K 13.54K USD | $0.75 0.07 USD | $0.78 0.08 USD | $93.15M 9.09M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $2.76 0.27 USD |
-26.6
|
$89.43M 8.73M USD | $1.46M 142.76K USD | $2.44 0.24 USD | $3.88 0.38 USD | $89.43M 8.73M USD | 7.88 | $0.35 0.03 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.59 0.25 USD |
-2.26
|
$86.78M 8.47M USD | $58.03K 5.66K USD | $2.52 0.25 USD | $2.6 0.25 USD | $86.78M 8.47M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+0.43
|
$85.5M 8.35M USD | $188.02K 18.35K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $85.5M 8.35M USD | 0 | -$0.71 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-1.62
|
$42.5M 4.15M USD | $113.57K 11.09K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $42.5M 4.15M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.78M 2.32M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.78M 2.32M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3599 0.04 USD |
+1.41
|
$16.11M 1.57M USD | $171.1K 16.7K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $16.11M 1.57M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $193 18.84 USD |
+2.93
|
$85.91B 8.39B USD | $7.16K 699 USD | $188 18.35 USD | $193.5 18.89 USD | $85.91B 8.39B USD | 13.75 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $174.9 17.07 USD |
0
|
$62.54B 6.11B USD | $815 79.55 USD | $174.5 17.03 USD | $176.8 17.26 USD | $62.54B 6.11B USD | 30.41 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45 4.39 USD |
0
|
$26.35B 2.57B USD | $28.56K 2.79K USD | $44.7 4.36 USD | $46.25 4.51 USD | $26.35B 2.57B USD | 26.62 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $192.5 18.79 USD |
+1.05
|
$18.62B 1.82B USD | $2.41K 234.76 USD | $190.5 18.6 USD | $193 18.84 USD | $18.62B 1.82B USD | 11.97 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $392.4 38.3 USD |
+1.29
|
$14.87B 1.45B USD | $22.83K 2.23K USD | $385.4 37.62 USD | $395 38.56 USD | $14.87B 1.45B USD | 27.08 | $14.49 1.41 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
+1.75
|
$10.09B 984.66M USD | $22.76K 2.22K USD | $115.2 11.24 USD | $122 11.91 USD | $10.09B 984.66M USD | 44.10 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.63
|
$9.98B 973.77M USD | $1.2K 117.04 USD | $636 62.08 USD | $640 62.47 USD | $9.98B 973.77M USD | 245.21 | $2.61 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $165.2 16.13 USD |
+0.98
|
$8.18B 798.17M USD | $3.21K 313.24 USD | $163.6 15.97 USD | $166.4 16.24 USD | $8.18B 798.17M USD | 45.88 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $297 28.99 USD |
+0.85
|
$7.88B 768.83M USD | $7.01K 684.65 USD | $294 28.7 USD | $299 29.19 USD | $7.88B 768.83M USD | 39.38 | $7.54 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
+0.4
|
$7.44B 726.53M USD | $2.41K 235.44 USD | $125 12.2 USD | $126.5 12.35 USD | $7.44B 726.53M USD | 11.50 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $168.4 16.44 USD |
-0.36
|
$6.41B 625.72M USD | $7.77K 758.55 USD | $165.8 16.18 USD | $172.2 16.81 USD | $6.41B 625.72M USD | 17.11 | $9.84 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $109 10.64 USD |
+1.49
|
$6.1B 595.2M USD | $30.89K 3.02K USD | $105.8 10.33 USD | $110.4 10.78 USD | $6.1B 595.2M USD | 20.37 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $229.5 22.4 USD |
-2.13
|
$4.39B 428.97M USD | $2.26K 220.8 USD | $226 22.06 USD | $239.5 23.38 USD | $4.39B 428.97M USD | 11.49 | $19.96 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.2 17.39 USD |
-1.44
|
$4.03B 393.47M USD | $19.28K 1.88K USD | $177.2 17.3 USD | $180.4 17.61 USD | $4.03B 393.47M USD | 17.66 | $10.09 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | $160 15.62 USD |
+1.78
|
$2.75B 268.1M USD | $20.46K 2K USD | $157.2 15.34 USD | $160 15.62 USD | $2.75B 268.1M USD | 28.77 | $5.56 0.54 USD | |
| XANO Industri AB (publ) XANO-B.ST | $45.45 4.44 USD |
+2.25
|
$2.57B 251.29M USD | $1.3K 126.6 USD | $44.25 4.32 USD | $45.5 4.44 USD | $2.57B 251.29M USD | 26.89 | $1.69 0.16 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47.85 4.67 USD |
-1.14
|
$2.53B 247.38M USD | $29.52K 2.88K USD | $47.7 4.66 USD | $48.95 4.78 USD | $2.53B 247.38M USD | 14.72 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $198.94 19.42 USD |
-2.7
|
$2.49B 243.31M USD | $8.28K 808.33 USD | $196 19.13 USD | $204.45 19.96 USD | $2.49B 243.31M USD | 38.62 | $5.15 0.5 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
-1.37
|
$2.48B 241.96M USD | $668 65.21 USD | $215 20.99 USD | $219 21.38 USD | $2.48B 241.96M USD | 17.00 | $12.7 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $142 13.86 USD |
+0.65
|
$2.45B 239.62M USD | $14.01K 1.37K USD | $139 13.57 USD | $142.1 13.87 USD | $2.45B 239.62M USD | 17.72 | $8.01 0.78 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.7 4.85 USD |
+3.11
|
$2.16B 211.22M USD | $1.63K 158.91 USD | $48 4.69 USD | $49.8 4.86 USD | $2.16B 211.22M USD | 20.62 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $55 5.37 USD |
-3.16
|
$2.01B 196.17M USD | $39.17K 3.82K USD | $55.1 5.38 USD | $56.5 5.52 USD | $2.01B 196.17M USD | 23.40 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.4 1.5 USD |
-0.65
|
$1.67B 162.98M USD | $1.67K 162.72 USD | $15.2 1.48 USD | $15.45 1.51 USD | $1.67B 162.98M USD | 38.50 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
-0.45
|
$1.46B 142.59M USD | $292 28.5 USD | $107 10.44 USD | $111.5 10.88 USD | $1.46B 142.59M USD | 35.96 | $3.1 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}