กระดานเทรด: Stockholm หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (165)
Stockholm (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $561 54.76 USD |
-0.43
|
$1.04T 101.07B USD | $160.18K 15.64K USD | $558.4 54.51 USD | $563.8 55.03 USD | $1.04T 101.07B USD | 26.17 | $21.43 2.09 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.1 15.33 USD |
+0.19
|
$732.62B 71.51B USD | $2.24M 218.2K USD | $155.7 15.2 USD | $158 15.42 USD | $732.62B 71.51B USD | 26.31 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
0
|
$731.22B 71.38B USD | $994.6K 97.08K USD | $135.05 13.18 USD | $136.85 13.36 USD | $731.22B 71.38B USD | 22.78 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.2 25.69 USD |
+0.3
|
$535.38B 52.26B USD | $2.3M 224.13K USD | $259.8 25.36 USD | $263.2 25.69 USD | $535.38B 52.26B USD | 11.58 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
+0.3
|
$535.38B 52.26B USD | $53.21K 5.19K USD | $260.2 25.4 USD | $263.6 25.73 USD | $535.38B 52.26B USD | 11.59 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.4 29.03 USD |
+0.44
|
$330.35B 32.25B USD | $744.84K 72.71K USD | $294.8 28.78 USD | $299.5 29.23 USD | $330.35B 32.25B USD | 22.56 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $221.8 21.65 USD |
-0.05
|
$278.22B 27.16B USD | $566.14K 55.26K USD | $220.2 21.49 USD | $222.1 21.68 USD | $278.22B 27.16B USD | 18.89 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $499.5 48.76 USD |
+1.11
|
$267.76B 26.14B USD | $2.21M 215.43K USD | $481.45 47 USD | $499.5 48.76 USD | $267.76B 26.14B USD | 57.74 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.2 20.62 USD |
+0.28
|
$244.83B 23.9B USD | $500.69K 48.87K USD | $208.8 20.38 USD | $211.7 20.66 USD | $244.83B 23.9B USD | 28.57 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.2 17.98 USD |
+0.22
|
$244.67B 23.88B USD | $90.37K 8.82K USD | $182.4 17.8 USD | $185 18.06 USD | $244.67B 23.88B USD | 24.92 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.8 38.05 USD |
+0.57
|
$177.05B 17.28B USD | $168K 16.4K USD | $385.6 37.64 USD | $389.8 38.05 USD | $177.05B 17.28B USD | 51.28 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.5 40.07 USD |
+0.61
|
$169.67B 16.56B USD | $345.44K 33.72K USD | $405.9 39.62 USD | $412.5 40.27 USD | $169.67B 16.56B USD | 22.01 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
+1.2
|
$161.31B 15.75B USD | $67.64K 6.6K USD | $312 30.46 USD | $320.4 31.28 USD | $161.31B 15.75B USD | 5.62 | $56.81 5.55 USD | |
| AB SKF (publ) SKF-B.ST | $215 20.99 USD |
-0.37
|
$97.96B 9.56B USD | $490.02K 47.83K USD | $213.9 20.88 USD | $216 21.08 USD | $97.96B 9.56B USD | 15.32 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $267.6 26.12 USD |
+0.3
|
$97.49B 9.52B USD | $176.56K 17.23K USD | $265.2 25.89 USD | $268.8 26.24 USD | $97.49B 9.52B USD | 35.07 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
+0.73
|
$91.48B 8.93B USD | $354.39K 34.59K USD | $221.2 21.59 USD | $223.9 21.86 USD | $91.48B 8.93B USD | 14.85 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.6 31.68 USD |
-0.49
|
$87.6B 8.55B USD | $230.96K 22.54K USD | $324.2 31.65 USD | $326.8 31.9 USD | $87.6B 8.55B USD | 46.30 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.49 4.15 USD |
-1.21
|
$85.66B 8.36B USD | $3.85M 376.11K USD | $42.44 4.14 USD | $43.25 4.22 USD | $85.66B 8.36B USD | 35.70 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.6 35.49 USD |
+0.14
|
$82.99B 8.1B USD | $104.75K 10.22K USD | $361 35.24 USD | $364.1 35.54 USD | $82.99B 8.1B USD | 23.07 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
+0.35
|
$82.95B 8.1B USD | $384.5K 37.53K USD | $144.5 14.1 USD | $145.8 14.23 USD | $82.95B 8.1B USD | 15.31 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.95 15.22 USD |
-0.1
|
$79.13B 7.72B USD | $339.07K 33.1K USD | $155.55 15.18 USD | $157.15 15.34 USD | $79.13B 7.72B USD | 34.35 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $168 16.4 USD |
+0.6
|
$60.04B 5.86B USD | $110.49K 10.78K USD | $166.3 16.23 USD | $168.4 16.44 USD | $60.04B 5.86B USD | 28.09 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $205.6 20.07 USD |
+0.19
|
$40.13B 3.92B USD | $142.44K 13.9K USD | $203.6 19.87 USD | $207 20.21 USD | $40.13B 3.92B USD | 22.10 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.8 38.93 USD |
+0.3
|
$27.21B 2.66B USD | $99.14K 9.68K USD | $397.2 38.77 USD | $401.2 39.16 USD | $27.21B 2.66B USD | 16.63 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $131.5 12.84 USD |
-1.2
|
$24B 2.34B USD | $268.9K 26.25K USD | $131.4 12.83 USD | $134.5 13.13 USD | $24B 2.34B USD | 25.48 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.75 7.49 USD |
-0.71
|
$22.22B 2.17B USD | $157.51K 15.37K USD | $76.4 7.46 USD | $77.4 7.56 USD | $22.22B 2.17B USD | 10.63 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $142.2 13.88 USD |
-0.84
|
$19.88B 1.94B USD | $28.8K 2.81K USD | $141.6 13.82 USD | $144.2 14.08 USD | $19.88B 1.94B USD | 32.76 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.8 6.62 USD |
-1.74
|
$19.83B 1.94B USD | $89.02K 8.69K USD | $67.6 6.6 USD | $69.1 6.75 USD | $19.83B 1.94B USD | 23.54 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.1 9.38 USD |
-0.31
|
$19.72B 1.92B USD | $260.63K 25.44K USD | $94.8 9.25 USD | $96.7 9.44 USD | $19.72B 1.92B USD | 18.16 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $90.2 8.8 USD |
-1.31
|
$19.01B 1.86B USD | $104.91K 10.24K USD | $90 8.79 USD | $92 8.98 USD | $19.01B 1.86B USD | 27.58 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $166.4 16.24 USD |
+2.65
|
$18.85B 1.84B USD | $227.69K 22.23K USD | $162.6 15.87 USD | $167 16.3 USD | $18.85B 1.84B USD | 16.74 | $9.94 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $92.58 9.04 USD |
+2.41
|
$17.54B 1.71B USD | $116.37K 11.36K USD | $89.9 8.78 USD | $92.82 9.06 USD | $17.54B 1.71B USD | 29.86 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $177.6 17.34 USD |
-0.11
|
$17.38B 1.7B USD | $91.49K 8.93K USD | $176.3 17.21 USD | $178.6 17.43 USD | $17.38B 1.7B USD | 11.34 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $182.5 17.81 USD |
+2.24
|
$16.69B 1.63B USD | $50.68K 4.95K USD | $179.3 17.5 USD | $182.9 17.85 USD | $16.69B 1.63B USD | 25.92 | $7.04 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $150.6 14.7 USD |
+0.4
|
$15.94B 1.56B USD | $28.54K 2.79K USD | $149.8 14.62 USD | $151.2 14.76 USD | $15.94B 1.56B USD | 23.67 | $6.36 0.62 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.35 5.7 USD |
-0.34
|
$15.72B 1.53B USD | $94.5K 9.22K USD | $58 5.66 USD | $58.9 5.75 USD | $15.72B 1.53B USD | 22.61 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $202.4 19.76 USD |
-0.49
|
$15.67B 1.53B USD | $26.81K 2.62K USD | $202.2 19.74 USD | $204.6 19.97 USD | $15.67B 1.53B USD | 45.48 | $4.45 0.43 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $243 23.72 USD |
+0.62
|
$14.55B 1.42B USD | $30.4K 2.97K USD | $240 23.43 USD | $243.5 23.77 USD | $14.55B 1.42B USD | 20.25 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
0
|
$12.47B 1.22B USD | $38.79K 3.79K USD | $213.2 20.81 USD | $217.2 21.2 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $114.6 11.19 USD |
-0.52
|
$12.43B 1.21B USD | $43.46K 4.24K USD | $114.2 11.15 USD | $116.2 11.34 USD | $12.43B 1.21B USD | 220.38 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $146.2 14.27 USD |
-1.75
|
$8.9B 869.24M USD | $17.62K 1.72K USD | $145.6 14.21 USD | $149.2 14.56 USD | $8.9B 869.24M USD | 25.96 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $184 17.96 USD |
+1.32
|
$8.67B 846.22M USD | $345.33K 33.71K USD | $178.7 17.44 USD | $184 17.96 USD | $8.67B 846.22M USD | 0 | -$5.13 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213.8 20.87 USD |
-0.93
|
$8.35B 815.04M USD | $35.96K 3.51K USD | $213 20.79 USD | $217 21.18 USD | $8.35B 815.04M USD | 21.31 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.4 15.66 USD |
-1.6
|
$8.06B 786.58M USD | $18.19K 1.78K USD | $159 15.52 USD | $163.4 15.95 USD | $8.06B 786.58M USD | 44.67 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.15 4.31 USD |
-0.34
|
$7.81B 762.5M USD | $31.47K 3.07K USD | $43.75 4.27 USD | $44.75 4.37 USD | $7.81B 762.5M USD | 26.92 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $24.96 2.44 USD |
-1.11
|
$6.78B 661.38M USD | $265.83K 25.95K USD | $24.7 2.41 USD | $25.36 2.48 USD | $6.78B 661.38M USD | 22.69 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $107.8 10.52 USD |
-2.53
|
$6.23B 608.16M USD | $44.19K 4.31K USD | $107.6 10.5 USD | $110.6 10.8 USD | $6.23B 608.16M USD | 13.92 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.85 2.33 USD |
+0.85
|
$6.09B 594.3M USD | $83.44K 8.14K USD | $23.35 2.28 USD | $23.9 2.33 USD | $6.09B 594.3M USD | 22.71 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $44.3 4.32 USD |
-0.18
|
$4.21B 410.98M USD | $194.97K 19.03K USD | $43.9 4.29 USD | $44.98 4.39 USD | $4.21B 410.98M USD | 39.20 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $10 0.98 USD |
+0.3
|
$3.76B 366.84M USD | $164.37K 16.04K USD | $9.71 0.95 USD | $10.06 0.98 USD | $3.76B 366.84M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $103 10.05 USD |
+3
|
$3.06B 299.08M USD | $491.25K 47.95K USD | $100.6 9.82 USD | $104.4 10.19 USD | $3.06B 299.08M USD | 23.78 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.3 1.88 USD |
+4.44
|
$2.71B 265.01M USD | $1.28M 125K USD | $18.1 1.77 USD | $19.3 1.88 USD | $2.71B 265.01M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.3 2.96 USD |
-4.57
|
$1.71B 166.48M USD | $50.23K 4.9K USD | $30.3 2.96 USD | $32.15 3.14 USD | $1.71B 166.48M USD | 201.99 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-2.57
|
$1.41B 137.32M USD | $85.51K 8.35K USD | $24.28 2.37 USD | $24.96 2.44 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
-1.54
|
$1.04B 101.28M USD | $38.54K 3.76K USD | $62.9 6.14 USD | $65.8 6.42 USD | $1.04B 101.28M USD | 0 | -$0.73 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.69 0.56 USD |
+0.53
|
$1.02B 99.19M USD | $327.62K 31.98K USD | $5.64 0.55 USD | $5.93 0.58 USD | $1.02B 99.19M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
+3.38
|
$872.23M 85.14M USD | $5.94M 580.1K USD | $0.76 0.07 USD | $0.8 0.08 USD | $872.23M 85.14M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.01 0.49 USD |
-4.21
|
$818.52M 79.9M USD | $361.22K 35.26K USD | $5.01 0.49 USD | $5.27 0.51 USD | $818.52M 79.9M USD | 0.62 | $7.97 0.78 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $136.6 13.33 USD |
-1.59
|
$808.91M 78.96M USD | $75.59K 7.38K USD | $128.2 12.51 USD | $138.2 13.49 USD | $808.91M 78.96M USD | 0 | -$2.17 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.28 0.91 USD |
+3.8
|
$504.93M 49.29M USD | $197.28K 19.26K USD | $8.96 0.87 USD | $9.22 0.9 USD | $504.93M 49.29M USD | 38.66 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.39 0.33 USD |
+3.16
|
$262.32M 25.61M USD | $180.68K 17.64K USD | $3.23 0.32 USD | $3.4 0.33 USD | $262.32M 25.61M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.99 0.39 USD |
+3.91
|
$259.6M 25.34M USD | $213.34K 20.82K USD | $3.8 0.37 USD | $4.01 0.39 USD | $259.6M 25.34M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-2.59
|
$131.12M 12.8M USD | $638.41K 62.32K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $131.12M 12.8M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
+4.14
|
$126.84M 12.38M USD | $98.21K 9.59K USD | $0.64 0.06 USD | $0.66 0.06 USD | $126.84M 12.38M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-7.92
|
$91.7M 8.95M USD | $208.9K 20.39K USD | $0.66 0.06 USD | $0.75 0.07 USD | $91.7M 8.95M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.2 0.12 USD |
+0.42
|
$84.33M 8.23M USD | $121.74K 11.88K USD | $1.13 0.11 USD | $1.22 0.12 USD | $84.33M 8.23M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.07 0.2 USD |
-1.43
|
$70.36M 6.87M USD | $60.34K 5.89K USD | $1.92 0.19 USD | $2.15 0.21 USD | $70.36M 6.87M USD | 51.75 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.4 0.04 USD |
-2.68
|
$68.49M 6.69M USD | $210.41K 20.54K USD | $0.3599 0.03 USD | $0.4099 0.04 USD | $68.49M 6.69M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
-2.29
|
$63.48M 6.2M USD | $230.73K 22.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $63.48M 6.2M USD | 0 | -$0.68 -0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8 0.08 USD |
-4.19
|
$27.06M 2.64M USD | $66.6K 6.5K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $27.06M 2.64M USD | 2.16 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $218 21.28 USD |
0
|
$98.33B 9.6B USD | $3.08K 301.04 USD | $214 20.89 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.54 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $168 16.4 USD |
+1.51
|
$60.04B 5.86B USD | $183 17.86 USD | $165 16.11 USD | $168.5 16.45 USD | $60.04B 5.86B USD | 28.09 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.2 4.9 USD |
-1.57
|
$28.68B 2.8B USD | $13.6K 1.33K USD | $50.1 4.89 USD | $51.1 4.99 USD | $28.68B 2.8B USD | 29.70 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
+0.56
|
$17.5B 1.71B USD | $1.17K 113.91 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.5B 1.71B USD | 11.57 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.41B 1.02B USD | $1.85K 180.09 USD | $644 62.86 USD | $648 63.25 USD | $10.41B 1.02B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $117 11.42 USD |
-0.85
|
$10.41B 1.02B USD | $2.48K 241.69 USD | $117 11.42 USD | $118.8 11.6 USD | $10.41B 1.02B USD | 42.85 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-0.76
|
$8.36B 816.39M USD | $1.36K 132.85 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.36B 816.39M USD | 12.96 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294 28.7 USD |
-1.67
|
$8B 780.64M USD | $15.71K 1.53K USD | $291.5 28.45 USD | $297.5 29.04 USD | $8B 780.64M USD | 0 | -$1.94 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.8 17.55 USD |
-1.1
|
$6.31B 616.3M USD | $5.55K 541.55 USD | $176.8 17.26 USD | $182.4 17.8 USD | $6.31B 616.3M USD | 20.11 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-1.06
|
$5.67B 553.23M USD | $9.35K 912.38 USD | $111.8 10.91 USD | $114.4 11.17 USD | $5.67B 553.23M USD | 20.93 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $235 22.94 USD |
-1.26
|
$4.56B 444.94M USD | $6.98K 680.85 USD | $229 22.35 USD | $239 23.33 USD | $4.56B 444.94M USD | 12.68 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.8 19.5 USD |
+1.52
|
$4.44B 433.73M USD | $13.09K 1.28K USD | $196.8 19.21 USD | $200 19.52 USD | $4.44B 433.73M USD | 19.80 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.9 6.34 USD |
0
|
$3.85B 375.74M USD | $2.38K 231.93 USD | $63.2 6.17 USD | $65 6.34 USD | $3.85B 375.74M USD | 28.46 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.8 6.42 USD |
-0.9
|
$3.75B 366.15M USD | $5.48K 534.62 USD | $64.8 6.33 USD | $65.9 6.43 USD | $3.75B 366.15M USD | 23.92 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
+1.44
|
$3.08B 300.86M USD | $4.94K 482.11 USD | $240 23.43 USD | $250 24.4 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.5 5.52 USD |
+0.18
|
$2.99B 292.28M USD | $21.04K 2.05K USD | $56 5.47 USD | $57.4 5.6 USD | $2.99B 292.28M USD | 17.71 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $151 14.74 USD |
-1.05
|
$2.62B 255.69M USD | $13.99K 1.37K USD | $150 14.64 USD | $153.4 14.97 USD | $2.62B 255.69M USD | 23.30 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.6 5.82 USD |
-2.61
|
$2.59B 252.76M USD | $2.44K 237.98 USD | $57.8 5.64 USD | $60.4 5.9 USD | $2.59B 252.76M USD | 21.83 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
+1.37
|
$2.51B 245.33M USD | $2.45K 239.15 USD | $219 21.38 USD | $224 21.87 USD | $2.51B 245.33M USD | 23.46 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.7 5.93 USD |
+0.33
|
$2.14B 208.81M USD | $6.91K 674.6 USD | $60.3 5.89 USD | $61 5.95 USD | $2.14B 208.81M USD | 25.82 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.75 1.73 USD |
+0.57
|
$1.89B 184.86M USD | $6.87K 670.21 USD | $17.5 1.71 USD | $18 1.76 USD | $1.89B 184.86M USD | 49.30 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $105.8 10.33 USD |
-1.86
|
$1.86B 181.91M USD | $15.19K 1.48K USD | $105.6 10.31 USD | $108.4 10.58 USD | $1.86B 181.91M USD | 15.37 | $6.88 0.67 USD | |
| Eltel AB (publ) ELTEL.ST | $11.75 1.15 USD |
+0.43
|
$1.84B 179.77M USD | $66.05K 6.45K USD | $11.5 1.12 USD | $11.75 1.15 USD | $1.84B 179.77M USD | 0 | -$0.34 -0.03 USD | |
| Studsvik AB (publ) SVIK.ST | $209 20.4 USD |
+8.85
|
$1.72B 167.67M USD | $37.79K 3.69K USD | $191.5 18.69 USD | $214 20.89 USD | $1.72B 167.67M USD | 172.72 | $1.21 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $115 11.23 USD |
-0.86
|
$1.53B 148.99M USD | $26 2.54 USD | $112 10.93 USD | $115 11.23 USD | $1.53B 148.99M USD | 310.81 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.6 5.52 USD |
-2.58
|
$1.45B 141.15M USD | $29.61K 2.89K USD | $56.6 5.52 USD | $58 5.66 USD | $1.45B 141.15M USD | 5.08 | $11.12 1.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}