交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (123)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.88 22.07 USD |
-0.41
|
$19.48T 3.95T USD | $169.77K 34.41K USD | $108.88 22.07 USD | $110.48 22.39 USD | $19.48T 3.95T USD | 36.53 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.5 3.34 USD |
+0.92
|
$19.36T 3.92T USD | $5.81M 1.18M USD | $16.45 3.33 USD | $16.79 3.4 USD | $19.36T 3.92T USD | 45.83 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.3 11.01 USD |
+0.17
|
$16.28T 3.3T USD | $401.98K 81.48K USD | $54.17 10.98 USD | $54.76 11.1 USD | $16.28T 3.3T USD | 30.50 | $1.78 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
0
|
$6.48T 1.31T USD | $670.95K 135.99K USD | $19.63 3.98 USD | $20.12 4.08 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.38 29.87 USD |
+1.26
|
$6.12T 1.24T USD | $88.98K 18.04K USD | $146.19 29.63 USD | $150 30.4 USD | $6.12T 1.24T USD | 25.19 | $5.85 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $260 52.7 USD |
+1.84
|
$1.83T 370.81B USD | $16.24K 3.29K USD | $257.2 52.13 USD | $265.89 53.89 USD | $1.83T 370.81B USD | 604.65 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.1 17.45 USD |
+6.84
|
$1.12T 226.36B USD | $49.9K 10.11K USD | $81.7 16.56 USD | $88.15 17.87 USD | $1.12T 226.36B USD | 90.63 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.94 1 USD |
+1.02
|
$764.57B 154.97B USD | $40.24K 8.15K USD | $4.91 1 USD | $5.02 1.02 USD | $764.57B 154.97B USD | 82.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.97 3.84 USD |
+0.8
|
$496.48B 100.63B USD | $207.17K 41.99K USD | $18.7 3.79 USD | $19.26 3.9 USD | $496.48B 100.63B USD | 0 | -$4.14 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.83 0.78 USD |
+0.79
|
$186.5B 37.8B USD | $4.31K 873.57 USD | $3.65 0.74 USD | $3.91 0.79 USD | $186.5B 37.8B USD | 76.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.67 1.35 USD |
+1.83
|
$55.49B 11.25B USD | $28.57K 5.79K USD | $6.41 1.3 USD | $6.76 1.37 USD | $55.49B 11.25B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.47 8.41 USD |
+1.05
|
$24.37B 4.94B USD | $1.97M 399.81K USD | $40.88 8.29 USD | $41.75 8.46 USD | $24.37B 4.94B USD | 31.65 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.48 2.12 USD |
+12.69
|
$15.59B 3.16B USD | $348.93K 70.72K USD | $9.39 1.9 USD | $10.48 2.12 USD | $15.59B 3.16B USD | 7.64 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.85 3.01 USD |
-0.13
|
$4.86B 985.56M USD | $3.59M 726.64K USD | $14.72 2.98 USD | $15.24 3.09 USD | $4.86B 985.56M USD | 11.16 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.2 0.85 USD |
+2.94
|
$2.31B 468.01M USD | $4.71M 954.32K USD | $4.09 0.83 USD | $4.23 0.86 USD | $2.31B 468.01M USD | 70.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.17 0.24 USD |
+9.35
|
$944.68M 191.47M USD | $4.39M 889.38K USD | $1.08 0.22 USD | $1.19 0.24 USD | $944.68M 191.47M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.06 1.43 USD |
-0.14
|
$667.22M 135.23M USD | $16.1K 3.26K USD | $7.03 1.42 USD | $7.11 1.44 USD | $667.22M 135.23M USD | 6.19 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.41 0.89 USD |
-1.12
|
$615.07M 124.66M USD | $1.1M 222.14K USD | $4.41 0.89 USD | $4.54 0.92 USD | $615.07M 124.66M USD | 220.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.25 1.47 USD |
+0.69
|
$285.86M 57.94M USD | $11.2K 2.27K USD | $7.25 1.47 USD | $7.49 1.52 USD | $285.86M 57.94M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
-1.71
|
$91.39M 18.52M USD | $48K 9.73K USD | $1.14 0.23 USD | $1.18 0.24 USD | $91.39M 18.52M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $190.53 38.62 USD |
-4.67
|
$3.21T 649.75B USD | $6.76K 1.37K USD | $190.53 38.62 USD | $197.5 40.03 USD | $3.21T 649.75B USD | 47.39 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,624.91 329.34 USD |
0
|
$1.91T 387.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 387.09B USD | 51.81 | $31.36 6.36 USD | |
| ASML Holding N.V. ASML34.SA | $76.88 15.58 USD |
-0.16
|
$1.68T 339.84B USD | $3.79K 768.58 USD | $76.88 15.58 USD | $78.21 15.85 USD | $1.68T 339.84B USD | 29.68 | $2.59 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $69.49 14.08 USD |
+4.65
|
$1.46T 296.22B USD | $2.56K 519.68 USD | $66 13.38 USD | $69.66 14.12 USD | $1.46T 296.22B USD | 43.16 | $1.61 0.33 USD | |
| International Business Machines Corporation IBMB34.SA | $1,550.08 314.18 USD |
+0.99
|
$1.44T 292.19B USD | $11 2.23 USD | $1,550.08 314.18 USD | $1,566.23 317.45 USD | $1.44T 292.19B USD | 47.85 | $32.39 6.56 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.8 14.55 USD |
-4.25
|
$1.42T 288.14B USD | $319 64.66 USD | $71.8 14.55 USD | $72.39 14.67 USD | $1.42T 288.14B USD | 26.49 | $2.71 0.55 USD | |
| Intuit Inc. INTU34.SA | $95.75 19.41 USD |
+0.79
|
$1.18T 238.2B USD | $302 61.21 USD | $95.75 19.41 USD | $96.2 19.5 USD | $1.18T 238.2B USD | 62.17 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.89 22.27 USD |
+0.05
|
$1.14T 230.69B USD | $218 44.19 USD | $109.45 22.18 USD | $111.37 22.57 USD | $1.14T 230.69B USD | 135.66 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.55B USD | 26.24 | $67.13 13.61 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.16 14.83 USD |
+1.02
|
$996.96B 202.07B USD | $31 6.28 USD | $72.8 14.76 USD | $73.45 14.89 USD | $996.96B 202.07B USD | 37.51 | $1.95 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.6 23.43 USD |
0
|
$972.39B 197.09B USD | $3.23K 654.26 USD | $115.59 23.43 USD | $118.66 24.05 USD | $972.39B 197.09B USD | 14.61 | $7.91 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.4 14.47 USD |
+0.95
|
$950.11B 192.57B USD | $1.95K 394.42 USD | $71.35 14.46 USD | $72.6 14.71 USD | $950.11B 192.57B USD | 15.76 | $4.53 0.92 USD | |
| Adobe Inc. ADBE34.SA | $44.16 8.95 USD |
+2.67
|
$949.59B 192.47B USD | $11.24K 2.28K USD | $43.12 8.74 USD | $44.45 9.01 USD | $949.59B 192.47B USD | 25.52 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $144.03 29.19 USD |
+0.86
|
$876.28B 177.61B USD | $240 48.64 USD | $143.11 29.01 USD | $145.09 29.41 USD | $876.28B 177.61B USD | 19.81 | $7.27 1.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.68 19.6 USD |
+2.2
|
$775.86B 157.25B USD | $364 73.78 USD | $96.35 19.53 USD | $96.89 19.64 USD | $775.86B 157.25B USD | 21.24 | $4.55 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $109.47 22.19 USD |
+2.81
|
$735.86B 149.15B USD | $2.78K 562.65 USD | $108.33 21.96 USD | $110.77 22.45 USD | $735.86B 149.15B USD | 28.43 | $3.85 0.78 USD | |
| Arista Networks Inc A1NE34.SA | $129.87 26.32 USD |
+1.73
|
$653.71B 132.5B USD | $758 153.63 USD | $128 25.94 USD | $131.01 26.55 USD | $653.71B 132.5B USD | 39.59 | $3.28 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+2.47
|
$652.86B 132.32B USD | $8.33K 1.69K USD | $11.35 2.3 USD | $11.65 2.36 USD | $652.86B 132.32B USD | 25.77 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,217.56 246.78 USD |
+1.11
|
$644.05B 130.54B USD | $44 8.92 USD | $1,201.2 243.46 USD | $1,217.56 246.78 USD | $644.05B 130.54B USD | 31.99 | $38.05 7.71 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$626.82B 127.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.82B 127.05B USD | 62.10 | $10.17 2.06 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$619.82B 125.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.82B 125.63B USD | 44.84 | $5.7 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $455.01 92.22 USD |
0
|
$504.55B 102.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.55B 102.26B USD | 29.07 | $15.65 3.17 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821 166.4 USD |
-1.46
|
$448.33B 90.87B USD | $52 10.54 USD | $821 166.4 USD | $821 166.4 USD | $448.33B 90.87B USD | 75.25 | $10.91 2.21 USD | |
| Fortinet, Inc. F1TN34.SA | $283.5 57.46 USD |
-0.68
|
$433.99B 87.96B USD | $354 71.75 USD | $280.17 56.79 USD | $283.5 57.46 USD | $433.99B 87.96B USD | 42.06 | $6.74 1.37 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$429.29B 87.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.29B 87.01B USD | 24.18 | $2.11 0.43 USD | |
| Dell Technologies Inc. D1EL34.SA | $623 126.27 USD |
+2.21
|
$421.19B 85.37B USD | $63 12.77 USD | $620.75 125.82 USD | $623 126.27 USD | $421.19B 85.37B USD | 17.62 | $35.35 7.16 USD | |
| Synopsys, Inc. S1NP34.SA | $655.34 132.83 USD |
-1.68
|
$406.73B 82.44B USD | $54 10.94 USD | $655.34 132.83 USD | $656.54 133.07 USD | $406.73B 82.44B USD | 54.61 | $12 2.43 USD | |
| Snowflake Inc. S2NW34.SA | $28.71 5.82 USD |
+0.98
|
$388.62B 78.77B USD | $824 167.01 USD | $28.55 5.79 USD | $29.06 5.89 USD | $388.62B 78.77B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $564.15 114.34 USD |
-1.72
|
$376.66B 76.34B USD | $20 4.05 USD | $564.15 114.34 USD | $564.15 114.34 USD | $376.66B 76.34B USD | 34.00 | $16.59 3.36 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $410.97 83.3 USD |
+1.45
|
$351.7B 71.28B USD | $33 6.69 USD | $409.18 82.93 USD | $410.97 83.3 USD | $351.7B 71.28B USD | 63.81 | $6.44 1.31 USD | |
| Workday, Inc. W1DA34.SA | $84.4 17.11 USD |
-3.62
|
$348.12B 70.56B USD | $212 42.97 USD | $84.07 17.04 USD | $84.95 17.22 USD | $348.12B 70.56B USD | 136.12 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
-0.06
|
$299.32B 60.67B USD | $1 0.2 USD | $592.41 120.07 USD | $592.41 120.07 USD | $299.32B 60.67B USD | 23.29 | $25.43 5.15 USD | |
| Atlassian Corporation T1AM34.SA | $55.3 11.21 USD |
+1.28
|
$289.92B 58.76B USD | $5 1.01 USD | $55 11.15 USD | $55.3 11.21 USD | $289.92B 58.76B USD | 0 | -$0.46 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$235.55B 47.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.55B 47.74B USD | 51.88 | $0.54 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $67.48 13.68 USD |
0
|
$230.46B 46.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.46B 46.71B USD | 259.53 | $0.26 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.41B 44.47B USD | 16.91 | $26.31 5.33 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.4 37.58 USD |
+0.05
|
$200.01B 40.54B USD | $11 2.23 USD | $185.3 37.56 USD | $185.4 37.58 USD | $200.01B 40.54B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.87 | $22.21 4.5 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| HubSpot, Inc. H2UB34.SA | $60.54 12.27 USD |
-1.56
|
$159.64B 32.36B USD | $205 41.55 USD | $60.54 12.27 USD | $60.54 12.27 USD | $159.64B 32.36B USD | 0 | -$0.05 -0.01 USD | |
| Nokia Oyj NOKI34.SA | $29.31 5.94 USD |
+1.14
|
$157.97B 32.02B USD | $36 7.3 USD | $29.22 5.92 USD | $29.31 5.94 USD | $157.97B 32.02B USD | 20.78 | $1.41 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.35 4.73 USD |
-0.55
|
$155.03B 31.42B USD | $7 1.42 USD | $23.35 4.73 USD | $23.72 4.81 USD | $155.03B 31.42B USD | 166.78 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.86B 31.39B USD | 38.15 | $11.79 2.39 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$151.38B 30.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.38B 30.68B USD | 18.51 | $38.52 7.81 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.21B 29.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.21B 29.84B USD | 25.12 | $6.54 1.33 USD | |
| VeriSign, Inc. VRSN34.SA | $386.1 78.26 USD |
-0.6
|
$145.02B 29.39B USD | $21 4.26 USD | $385.4 78.11 USD | $386.1 78.26 USD | $145.02B 29.39B USD | 34.04 | $11.34 2.3 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.66 | $6.31 1.28 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.67B 26.89B USD | 29.14 | $21 4.26 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.22B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.22B 26.6B USD | 17.36 | $5.76 1.17 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17 3.45 USD |
-1.05
|
$127.1B 25.76B USD | $320 64.86 USD | $16.9 3.43 USD | $17 3.45 USD | $127.1B 25.76B USD | 22.97 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $135.2 27.4 USD |
+2.08
|
$126.99B 25.74B USD | $2.16K 438.2 USD | $132.54 26.86 USD | $135.33 27.43 USD | $126.99B 25.74B USD | 9.38 | $14.41 2.92 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $125.75 25.49 USD |
-1.6
|
$116.33B 23.58B USD | $57 11.55 USD | $125.75 25.49 USD | $127.27 25.8 USD | $116.33B 23.58B USD | 75.29 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $569.67 115.46 USD |
+2.45
|
$114.29B 23.16B USD | $87 17.63 USD | $569.67 115.46 USD | $569.67 115.46 USD | $114.29B 23.16B USD | 18.13 | $31.42 6.37 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.81B 22.05B USD | 19.26 | $16.19 3.28 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$106.37B 21.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.37B 21.56B USD | 14.67 | $5.5 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| First Solar, Inc. FSLR34.SA | $473.5 95.97 USD |
-2.52
|
$101.56B 20.58B USD | $16 3.24 USD | $473 95.87 USD | $485.76 98.46 USD | $101.56B 20.58B USD | 14.52 | $32.59 6.61 USD | |
| Okta, Inc. O1KT34.SA | $27.27 5.53 USD |
+0.44
|
$94.97B 19.25B USD | $28.09K 5.69K USD | $26.94 5.46 USD | $27.33 5.54 USD | $94.97B 19.25B USD | 151.50 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.2B 18.48B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.2B 18.48B USD | 24.86 | $14.58 2.96 USD | |
| MongoDB, Inc. M1DB34.SA | $55.76 11.3 USD |
-5.07
|
$91.13B 18.47B USD | $373 75.6 USD | $55.76 11.3 USD | $57.16 11.59 USD | $91.13B 18.47B USD | 0 | -$0.3 -0.06 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.31B 17.09B USD | 28.33 | $1.95 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $20.66 4.19 USD |
-0.19
|
$83.49B 16.92B USD | $2.22K 450.57 USD | $20.66 4.19 USD | $20.9 4.24 USD | $83.49B 16.92B USD | 14.15 | $1.46 0.3 USD | |
| Paycom Software, Inc. P1YC34.SA | $45.25 9.17 USD |
-3.72
|
$76.04B 15.41B USD | $1 0.2 USD | $45.25 9.17 USD | $45.25 9.17 USD | $76.04B 15.41B USD | 34.80 | $1.3 0.26 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 31.26 | $8.12 1.65 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.14 39.96 USD |
-0.53
|
$65.92B 13.36B USD | $228 46.21 USD | $197.14 39.96 USD | $197.14 39.96 USD | $65.92B 13.36B USD | 33.81 | $5.83 1.18 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.43B 12.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.43B 12.65B USD | 24.80 | $1.59 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
-1.64
|
$61.49B 12.46B USD | $30 6.08 USD | $36 7.3 USD | $36 7.3 USD | $61.49B 12.46B USD | 26.08 | $1.38 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.53 5.78 USD |
+3
|
$47.65B 9.66B USD | $13 2.63 USD | $28.53 5.78 USD | $28.77 5.83 USD | $47.65B 9.66B USD | 60.70 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.52 1.73 USD |
0
|
$36.28B 7.35B USD | $100 20.27 USD | $8.52 1.73 USD | $8.52 1.73 USD | $36.28B 7.35B USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}