国家/地区：巴西，交易所：São Paulo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. S2HO34.SA | R$6.79 1.38 USD |
-3.82
|
R$1.06T 214.99B USD | R$21.15K 4.29K USD | R$6.71 1.36 USD | R$7.00 1.42 USD | R$1.06T 214.99B USD | 113.16 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.16 0.44 USD |
-1.37
|
R$104.46B 21.17B USD | R$74.42K 15.08K USD | R$2.07 0.42 USD | R$2.16 0.44 USD | R$104.46B 21.17B USD | 43.20 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.32 8.78 USD |
+1.21
|
R$25.46B 5.16B USD | R$2.24M 453.08K USD | R$42.13 8.54 USD | R$43.42 8.8 USD | R$25.46B 5.16B USD | 31.85 | R$1.36 0.28 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.13 1.65 USD |
-0.61
|
R$770.95M 156.26M USD | R$440.90K 89.36K USD | R$8.04 1.63 USD | R$8.24 1.67 USD | R$770.95M 156.26M USD | 2.23 | R$3.63 0.74 USD | ||
| TC S.A. TRAD3.SA | R$4.20 0.85 USD |
-1.87
|
R$166.46M 33.74M USD | R$13.50K 2.74K USD | R$4.20 0.85 USD | R$4.28 0.87 USD | R$166.46M 33.74M USD | 0 | -R$1.22 -0.2 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.53 11.46 USD |
+1.4
|
R$1.19T 241.73B USD | R$3.97K 804.65 USD | R$55.45 11.24 USD | R$57.00 11.55 USD | R$1.19T 241.73B USD | 33.64 | R$1.68 0.34 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.05 23.52 USD |
-0.41
|
R$964.53B 195.49B USD | R$35.50K 7.19K USD | R$114.33 23.17 USD | R$116.79 23.67 USD | R$964.53B 195.49B USD | 11.14 | R$10.41 2.11 USD | ||
| Intuit Inc. INTU34.SA | R$76.73 15.55 USD |
+0.01
|
R$939.49B 190.42B USD | R$209.00 42.36 USD | R$76.73 15.55 USD | R$76.73 15.55 USD | R$939.49B 190.42B USD | 43.35 | R$1.77 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$84.06 17.04 USD |
-2.03
|
R$888.07B 180B USD | R$1.18K 238.96 USD | R$84.06 17.04 USD | R$88.01 17.84 USD | R$888.07B 180B USD | 95.52 | R$0.88 0.18 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
0
|
R$455.89B 92.4B USD | R$3.77K 764.72 USD | R$32.96 6.68 USD | R$33.80 6.85 USD | R$455.89B 92.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$829.59 168.14 USD |
-0.14
|
R$453.39B 91.89B USD | R$288.00 58.37 USD | R$829.22 168.07 USD | R$830.79 168.39 USD | R$453.39B 91.89B USD | 79.92 | R$10.38 2.1 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.75 82.04 USD |
+0.18
|
R$343.23B 69.57B USD | R$3.00 0.61 USD | R$404.75 82.04 USD | R$404.75 82.04 USD | R$343.23B 69.57B USD | 58.57 | R$6.91 1.4 USD | ||
| Workday, Inc. W1DA34.SA | R$71.60 14.51 USD |
-0.35
|
R$303.75B 61.56B USD | R$1.00 0.2 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$303.75B 61.56B USD | 90.63 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$84.89 17.21 USD |
-0.82
|
R$297.68B 60.34B USD | R$3.78K 765.94 USD | R$84.43 17.11 USD | R$85.76 17.38 USD | R$297.68B 60.34B USD | 530.56 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.73 8.26 USD |
+1.52
|
R$214.33B 43.44B USD | R$245.00 49.66 USD | R$39.60 8.03 USD | R$41.40 8.39 USD | R$214.33B 43.44B USD | 0 | -R$0.19 -0.03 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.21 3.69 USD |
-0.16
|
R$134.80B 27.32B USD | R$174.00 35.27 USD | R$18.21 3.69 USD | R$18.24 3.7 USD | R$134.80B 27.32B USD | 16.55 | R$1.10 0.22 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.65 2.36 USD |
+2.92
|
R$99.70B 20.21B USD | R$12.87K 2.61K USD | R$11.02 2.23 USD | R$11.85 2.4 USD | R$99.70B 20.21B USD | 0 | -R$0.28 -0.05 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.56 3.76 USD |
-0.48
|
R$79.12B 16.04B USD | R$22.00 4.46 USD | R$18.45 3.74 USD | R$18.56 3.76 USD | R$79.12B 16.04B USD | 53.02 | R$0.35 0.07 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.07 5.89 USD |
+1.25
|
R$48.86B 9.9B USD | R$102.00 20.67 USD | R$28.79 5.84 USD | R$29.07 5.89 USD | R$48.86B 9.9B USD | 20.18 | R$1.44 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.96 | R$1.89 0.38 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.51 0.31 USD |
+1.34
|
R$27.22B 5.52B USD | R$5.78K 1.17K USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$27.22B 5.52B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.55 2.14 USD |
-5.38
|
R$18.73B 3.8B USD | R$2.70K 548.06 USD | R$10.38 2.1 USD | R$10.99 2.23 USD | R$18.73B 3.8B USD | 0 | -R$0.47 -0.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.12 1.24 USD |
-7.27
|
R$9.14B 1.85B USD | R$2.02K 409.83 USD | R$6.12 1.24 USD | R$6.15 1.25 USD | R$9.14B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.90 5.25 USD |
+1.49
|
R$231.36M 46.89M USD | R$7.80K 1.58K USD | R$25.90 5.25 USD | R$26.31 5.33 USD | R$231.36M 46.89M USD | 0 | -R$2.18 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}