กระดานเทรด: São Paulo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (123)
São Paulo (123)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (123)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (38)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.03 11.36 USD |
-3.56
|
$17.33T 3.51T USD | $564.41K 114.4K USD | $54.48 11.04 USD | $57.28 11.61 USD | $17.33T 3.51T USD | 29.64 | $1.89 0.38 USD | |
| Microsoft Corporation MSFT34.SA | $93.33 18.92 USD |
-1.47
|
$17.21T 3.49T USD | $451.84K 91.58K USD | $91.19 18.48 USD | $94.71 19.2 USD | $17.21T 3.49T USD | 30.00 | $3.11 0.63 USD | |
| NVIDIA Corporation NVDC34.SA | $13.16 2.67 USD |
-5.05
|
$15.94T 3.23T USD | $23.09M 4.68M USD | $12.8 2.59 USD | $13.63 2.76 USD | $15.94T 3.23T USD | 35.56 | $0.37 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $14.31 2.9 USD |
-7.08
|
$4.87T 986.44B USD | $497.23K 100.78K USD | $14.17 2.87 USD | $15.19 3.08 USD | $4.87T 986.44B USD | 75.31 | $0.19 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110.1 22.32 USD |
-5.21
|
$4.57T 925.92B USD | $58K 11.75K USD | $109.42 22.18 USD | $115.8 23.47 USD | $4.57T 925.92B USD | 21.46 | $5.13 1.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $171.62 34.78 USD |
-4.82
|
$1.24T 250.45B USD | $22.16K 4.49K USD | $166.95 33.84 USD | $178.46 36.17 USD | $1.24T 250.45B USD | 451.63 | $0.38 0.08 USD | |
| Shopify Inc. S2HO34.SA | $4.1 0.83 USD |
-7.66
|
$651.42B 132.03B USD | $50.22K 10.18K USD | $4.07 0.82 USD | $4.41 0.89 USD | $651.42B 132.03B USD | 51.25 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $19.38 3.93 USD |
-7.67
|
$521.51B 105.7B USD | $125.49K 25.43K USD | $19.07 3.87 USD | $20.49 4.15 USD | $521.51B 105.7B USD | 0 | -$4.39 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.54 1.12 USD |
-5.3
|
$46.66B 9.46B USD | $21.06K 4.27K USD | $5.46 1.11 USD | $5.8 1.18 USD | $46.66B 9.46B USD | 0 | -$0.51 -0.1 USD | |
| GDS Holdings Limited G1DS34.SA | $12.4 2.51 USD |
+7.45
|
$24.12B 4.89B USD | $4.7K 953.42 USD | $11.6 2.35 USD | $13.25 2.69 USD | $24.12B 4.89B USD | 0 | -$0.37 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $33.86 6.86 USD |
-1.11
|
$19.84B 4.02B USD | $2.22M 450.24K USD | $33.55 6.8 USD | $34.37 6.97 USD | $19.84B 4.02B USD | 28.45 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.33 2.5 USD |
-2.14
|
$17.73B 3.59B USD | $16.34K 3.31K USD | $11.97 2.43 USD | $12.89 2.61 USD | $17.73B 3.59B USD | 0 | -$1.11 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.7 1.97 USD |
-0.92
|
$15.18B 3.08B USD | $95.72K 19.4K USD | $9.34 1.89 USD | $9.79 1.98 USD | $15.18B 3.08B USD | 7.34 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.42 2.31 USD |
-4.83
|
$3.74B 758.11M USD | $5.3M 1.07M USD | $11.33 2.3 USD | $11.96 2.42 USD | $3.74B 758.11M USD | 7.09 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.97 0.6 USD |
+4.58
|
$1.65B 333.97M USD | $18.49M 3.75M USD | $2.8 0.57 USD | $3.01 0.61 USD | $1.65B 333.97M USD | 42.42 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.19 0.24 USD |
-0.83
|
$960.82M 194.74M USD | $599.4K 121.49K USD | $1.17 0.24 USD | $1.22 0.25 USD | $960.82M 194.74M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.88 0.99 USD |
-1.41
|
$680.62M 137.95M USD | $820.2K 166.24K USD | $4.86 0.99 USD | $5.01 1.02 USD | $680.62M 137.95M USD | 8.56 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.6 1.34 USD |
-1.49
|
$623.13M 126.3M USD | $42.9K 8.7K USD | $6.58 1.33 USD | $6.78 1.37 USD | $623.13M 126.3M USD | 4.37 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.77 1.37 USD |
0
|
$266.93M 54.1M USD | $33.8K 6.85K USD | $6.54 1.33 USD | $7.09 1.44 USD | $266.93M 54.1M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.3 3.91 USD |
+0.73
|
$170.21M 34.5M USD | $19.5K 3.95K USD | $19.02 3.86 USD | $19.51 3.95 USD | $170.21M 34.5M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.09 0.22 USD |
+2.83
|
$86.62M 17.56M USD | $72.7K 14.74K USD | $1.03 0.21 USD | $1.1 0.22 USD | $86.62M 17.56M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $131 26.55 USD |
-3.97
|
$2.26T 457.62B USD | $7.11K 1.44K USD | $128.35 26.01 USD | $139.18 28.21 USD | $2.26T 457.62B USD | 30.67 | $4.27 0.87 USD | |
| SAP SE SAPP34.SA | $1,523.95 308.88 USD |
+0.07
|
$1.78T 360.34B USD | $12 2.43 USD | $1,523.95 308.88 USD | $1,523.95 308.88 USD | $1.78T 360.34B USD | 87.03 | $17.51 3.55 USD | |
| ASML Holding N.V. ASML34.SA | $68.45 13.87 USD |
-6.31
|
$1.48T 300.03B USD | $17.2K 3.49K USD | $67.95 13.77 USD | $70.85 14.36 USD | $1.48T 300.03B USD | 29.63 | $2.31 0.47 USD | |
| Salesforce, Inc. SSFO34.SA | $67.42 13.66 USD |
-4.16
|
$1.47T 297.8B USD | $22.73K 4.61K USD | $67.23 13.63 USD | $69.74 14.14 USD | $1.47T 297.8B USD | 38.74 | $1.74 0.35 USD | |
| Cisco Systems, Inc. CSCO34.SA | $67.08 13.6 USD |
-2.03
|
$1.36T 276.27B USD | $702 142.28 USD | $65.7 13.32 USD | $67.08 13.6 USD | $1.36T 276.27B USD | 24.39 | $2.75 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,354.91 274.62 USD |
+1.9
|
$1.34T 271.13B USD | $78 15.81 USD | $1,330 269.57 USD | $1,383.62 280.44 USD | $1.34T 271.13B USD | 35.13 | $38.56 7.82 USD | |
| Accenture plc ACNB34.SA | $1,678 340.1 USD |
-2.74
|
$1.09T 221.93B USD | $20 4.05 USD | $1,660 336.45 USD | $1,715.3 347.66 USD | $1.09T 221.93B USD | 22.96 | $73.06 14.81 USD | |
| Intuit Inc. INTU34.SA | $77.01 15.61 USD |
+5.21
|
$1.05T 213.66B USD | $4.04K 818.03 USD | $76.39 15.48 USD | $77.21 15.65 USD | $1.05T 213.66B USD | 52.74 | $1.46 0.3 USD | |
| ServiceNow, Inc. N1OW34.SA | $92.91 18.83 USD |
-3.42
|
$993.45B 201.36B USD | $2.66K 538.94 USD | $90.94 18.43 USD | $93.47 18.94 USD | $993.45B 201.36B USD | 111.93 | $0.83 0.17 USD | |
| Adobe Inc. ADBE34.SA | $41.64 8.44 USD |
-1.56
|
$920.4B 186.55B USD | $6.93K 1.41K USD | $40.89 8.29 USD | $42.73 8.66 USD | $920.4B 186.55B USD | 22.87 | $1.82 0.37 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.02 13.18 USD |
-7.19
|
$886.72B 179.72B USD | $9.31K 1.89K USD | $64.49 13.07 USD | $69.89 14.17 USD | $886.72B 179.72B USD | 14.01 | $4.64 0.94 USD | |
| Uber Technologies, Inc. U1BE34.SA | $102.97 20.87 USD |
-3.26
|
$884.62B 179.3B USD | $19.28K 3.91K USD | $101.78 20.63 USD | $106.92 21.67 USD | $884.62B 179.3B USD | 15.03 | $6.85 1.39 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $64.63 13.1 USD |
-8.13
|
$869.58B 176.25B USD | $36.52K 7.4K USD | $63.42 12.85 USD | $69.98 14.18 USD | $869.58B 176.25B USD | 86.17 | $0.75 0.15 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.29 12.42 USD |
-6.6
|
$866.67B 175.66B USD | $134 27.16 USD | $60.78 12.32 USD | $62.95 12.76 USD | $866.67B 175.66B USD | 29.32 | $2.09 0.42 USD | |
| Sony Group Corporation SNEC34.SA | $135.84 27.53 USD |
+1.52
|
$818.18B 165.83B USD | $2.72K 551.3 USD | $133.9 27.14 USD | $140.4 28.46 USD | $818.18B 165.83B USD | 17.71 | $7.67 1.55 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
0
|
$706.99B 143.3B USD | $0 0 USD | $592.2 120.03 USD | $592.2 120.03 USD | $706.99B 143.3B USD | 36.62 | $16.17 3.28 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.02 16.22 USD |
-8.08
|
$672.76B 136.36B USD | $1.86K 376.59 USD | $79.5 16.11 USD | $87.64 17.76 USD | $672.76B 136.36B USD | 17.39 | $4.6 0.93 USD | |
| Analog Devices, Inc. A1DI34.SA | $502 101.75 USD |
0
|
$586.73B 118.92B USD | $1 0.2 USD | $502 101.75 USD | $502 101.75 USD | $586.73B 118.92B USD | 53.17 | $9.44 1.91 USD | |
| Lam Research Corporation L1RC34.SA | $8.7 1.76 USD |
+2.35
|
$562.1B 113.93B USD | $48 9.73 USD | $8.7 1.76 USD | $9.05 1.83 USD | $562.1B 113.93B USD | 19.33 | $0.45 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $107.59 21.81 USD |
-4.45
|
$550.98B 111.67B USD | $2.95K 598.52 USD | $104.51 21.18 USD | $108.39 21.97 USD | $550.98B 111.67B USD | 32.02 | $3.36 0.68 USD | |
| KLA Corporation K1LA34.SA | $954.61 193.48 USD |
-4.91
|
$534.65B 108.37B USD | $4 0.81 USD | $954.61 193.48 USD | $956.57 193.88 USD | $534.65B 108.37B USD | 26.70 | $35.74 7.24 USD | |
| Micron Technology, Inc. MUTC34.SA | $68.2 13.82 USD |
-9.66
|
$473.01B 95.87B USD | $43.95K 8.91K USD | $67.06 13.59 USD | $75.55 15.31 USD | $473.01B 95.87B USD | 16.27 | $4.19 0.85 USD | |
| Amphenol Corporation A1PH34.SA | $186.66 37.83 USD |
-3.79
|
$464.18B 94.08B USD | $276 55.94 USD | $186.66 37.83 USD | $188.36 38.18 USD | $464.18B 94.08B USD | 32.29 | $5.78 1.17 USD | |
| Fortinet, Inc. F1TN34.SA | $280.64 56.88 USD |
-4.24
|
$442.71B 89.73B USD | $17 3.45 USD | $280.64 56.88 USD | $287.64 58.3 USD | $442.71B 89.73B USD | 41.27 | $6.8 1.38 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $741.34 150.26 USD |
-2.73
|
$424.84B 86.11B USD | $9 1.82 USD | $734.14 148.8 USD | $745.59 151.12 USD | $424.84B 86.11B USD | 64.01 | $11.58 2.35 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $615.11 124.67 USD |
+1.22
|
$424.19B 85.98B USD | $4 0.81 USD | $615.11 124.67 USD | $615.11 124.67 USD | $424.19B 85.98B USD | 44.38 | $13.86 2.81 USD | |
| Infosys Limited I1FO34.SA | $49.28 9.99 USD |
+0.57
|
$408.34B 82.76B USD | $3 0.61 USD | $49.28 9.99 USD | $49.28 9.99 USD | $408.34B 82.76B USD | 20.70 | $2.38 0.48 USD | |
| Synopsys, Inc. S1NP34.SA | $595.3 120.66 USD |
-4.37
|
$381.38B 77.3B USD | $437 88.57 USD | $581.69 117.9 USD | $595.3 120.66 USD | $381.38B 77.3B USD | 47.58 | $12.51 2.54 USD | |
| Workday, Inc. W1DA34.SA | $81.5 16.52 USD |
+1.13
|
$374.53B 75.91B USD | $2.44K 494.55 USD | $81.5 16.52 USD | $81.5 16.52 USD | $374.53B 75.91B USD | 111.64 | $0.73 0.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $58.6 11.88 USD |
+8.44
|
$358.3B 72.62B USD | $4 0.81 USD | $58.6 11.88 USD | $62 12.57 USD | $358.3B 72.62B USD | 0 | -$0.4 -0.08 USD | |
| Dell Technologies Inc. D1EL34.SA | $459 93.03 USD |
-6.71
|
$329.76B 66.84B USD | $332 67.29 USD | $454.5 92.12 USD | $477.79 96.84 USD | $329.76B 66.84B USD | 11.95 | $38.38 7.78 USD | |
| Autodesk, Inc. A1UT34.SA | $376.6 76.33 USD |
-2.56
|
$329.05B 66.69B USD | $44 8.92 USD | $376.6 76.33 USD | $379.24 76.87 USD | $329.05B 66.69B USD | 48.97 | $7.69 1.56 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $21 4.26 USD |
-4.11
|
$291.33B 59.05B USD | $4.96K 1K USD | $20.95 4.25 USD | $21.43 4.34 USD | $291.33B 59.05B USD | 0 | -$0.58 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
0
|
$264.75B 53.66B USD | $0 0 USD | $447.18 90.64 USD | $447.18 90.64 USD | $264.75B 53.66B USD | 15.27 | $29.27 5.93 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
+6.07
|
$236.62B 47.96B USD | $10 2.03 USD | $549.42 111.36 USD | $549.42 111.36 USD | $236.62B 47.96B USD | 25.01 | $21.96 4.45 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.67 5.2 USD |
+1.14
|
$232.29B 47.08B USD | $2 0.41 USD | $25.67 5.2 USD | $26.39 5.35 USD | $232.29B 47.08B USD | 48.43 | $0.53 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $408.54 82.8 USD |
+3.53
|
$224.56B 45.51B USD | $32 6.49 USD | $406.93 82.48 USD | $411.3 83.36 USD | $224.56B 45.51B USD | 15.04 | $27.15 5.5 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$222.99B 45.2B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $222.99B 45.2B USD | 63.67 | $3.48 0.71 USD | |
| Datadog, Inc. D1DG34.SA | $55 11.15 USD |
-3.51
|
$193.89B 39.3B USD | $5K 1.01K USD | $55 11.15 USD | $55.85 11.32 USD | $193.89B 39.3B USD | 177.41 | $0.31 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $572.7 116.08 USD |
-2.45
|
$183.09B 37.11B USD | $8 1.62 USD | $566.66 114.85 USD | $572.7 116.08 USD | $183.09B 37.11B USD | 23.79 | $24.07 4.88 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$163.33B 33.1B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $163.33B 33.1B USD | 43.46 | $9.87 2 USD | |
| HubSpot, Inc. H2UB34.SA | $60.86 12.34 USD |
-6.17
|
$161.65B 32.76B USD | $39 7.9 USD | $60.86 12.34 USD | $60.87 12.34 USD | $161.65B 32.76B USD | 6086.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $28.76 5.83 USD |
+3.3
|
$154.88B 31.39B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $154.88B 31.39B USD | 14.02 | $2.05 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 42.18 | $10.55 2.14 USD | |
| GoDaddy Inc. G2DD34.SA | $98.03 19.87 USD |
0
|
$148.08B 30.01B USD | $0 0 USD | $98.03 19.87 USD | $98.03 19.87 USD | $148.08B 30.01B USD | 25.26 | $3.88 0.79 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.87 0.58 USD |
-9.18
|
$145.37B 29.46B USD | $18.96K 3.84K USD | $2.87 0.58 USD | $3.13 0.63 USD | $145.37B 29.46B USD | 57.39 | $0.05 0.01 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$143.05B 28.99B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $143.05B 28.99B USD | 28.01 | $22.42 4.54 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $138.72B 28.12B USD | 27.26 | $7.09 1.44 USD | |
| VeriSign, Inc. VRSN34.SA | $356.84 72.33 USD |
-0.44
|
$138.62B 28.1B USD | $3 0.61 USD | $356.84 72.33 USD | $356.84 72.33 USD | $138.62B 28.1B USD | 29.63 | $12.04 2.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.22 4.3 USD |
0
|
$135.64B 27.49B USD | $1 0.2 USD | $21.22 4.3 USD | $21.22 4.3 USD | $135.64B 27.49B USD | 0 | $0 0 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $135.16 27.39 USD |
-4.52
|
$131.48B 26.65B USD | $474 96.07 USD | $133.33 27.02 USD | $138.53 28.08 USD | $131.48B 26.65B USD | 8.07 | $16.73 3.39 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.2 3.28 USD |
-3.28
|
$127.58B 25.86B USD | $512 103.77 USD | $16.2 3.28 USD | $16.48 3.34 USD | $127.58B 25.86B USD | 21.03 | $0.77 0.16 USD | |
| Microchip Technology Incorporated M1CH34.SA | $112.44 22.79 USD |
-12.84
|
$126.63B 25.67B USD | $461 93.44 USD | $112.44 22.79 USD | $118.82 24.08 USD | $126.63B 25.67B USD | 65.37 | $1.72 0.35 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$126.43B 25.62B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $126.43B 25.62B USD | 17.74 | $2.4 0.49 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
0
|
$121.27B 24.58B USD | $0 0 USD | $131.1 26.57 USD | $131.1 26.57 USD | $121.27B 24.58B USD | 0 | -$5.94 -1.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$107.78B 21.85B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $107.78B 21.85B USD | 14.17 | $5.55 1.12 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
+1.01
|
$107.69B 21.83B USD | $20 4.05 USD | $30 6.08 USD | $30.3 6.14 USD | $107.69B 21.83B USD | 1500.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $106.08B 21.5B USD | 13.95 | $32.5 6.59 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $80.39 16.29 USD |
-14.36
|
$105.6B 21.4B USD | $3 0.61 USD | $80.35 16.29 USD | $80.8 16.38 USD | $105.6B 21.4B USD | 6.42 | $12.51 2.54 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 23.50 | $3.01 0.61 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
0
|
$98.69B 20B USD | $0 0 USD | $110.41 22.38 USD | $110.41 22.38 USD | $98.69B 20B USD | 11.05 | $9.99 2.02 USD | |
| F5, Inc. F1FI34.SA | $373.92 75.79 USD |
+3.29
|
$94.63B 19.18B USD | $3 0.61 USD | $373.92 75.79 USD | $373.92 75.79 USD | $94.63B 19.18B USD | 24.71 | $15.13 3.07 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.62B 19.18B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.62B 19.18B USD | 12.01 | $33.11 6.71 USD | |
| DocuSign, Inc. D1OC34.SA | $21.6 4.38 USD |
-6.17
|
$89.84B 18.21B USD | $631 127.89 USD | $21.6 4.38 USD | $22.1 4.48 USD | $89.84B 18.21B USD | 14.11 | $1.53 0.31 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $355.15 71.98 USD |
-4.68
|
$79.72B 16.16B USD | $23 4.66 USD | $353.43 71.63 USD | $372.6 75.52 USD | $79.72B 16.16B USD | 9.82 | $36.14 7.32 USD | |
| MongoDB, Inc. M1DB34.SA | $47.5 9.63 USD |
-4.92
|
$79.57B 16.13B USD | $78 15.81 USD | $47.5 9.63 USD | $50.46 10.23 USD | $79.57B 16.13B USD | 0 | -$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$75.96B 15.4B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $75.96B 15.4B USD | 8.78 | $20.82 4.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$75.01B 15.2B USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $75.01B 15.2B USD | 21.05 | $2.04 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$74.37B 15.07B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $74.37B 15.07B USD | 23.19 | $1.79 0.36 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$70.46B 14.28B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $70.46B 14.28B USD | 39.23 | $5.18 1.05 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $67.12B 13.6B USD | 21.34 | $1.64 0.33 USD | |
| Wix.com Ltd. W1IX34.SA | $31.29 6.34 USD |
+6.46
|
$58.86B 11.93B USD | $18 3.65 USD | $30.72 6.23 USD | $31.55 6.39 USD | $58.86B 11.93B USD | 66.57 | $0.47 0.1 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.59B 11.67B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.59B 11.67B USD | 0 | -$0.43 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}