กระดานเทรด: São Paulo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (123)
São Paulo (123)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (123)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (38)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.04 3.66 USD |
+1.81
|
$21.41T 4.34T USD | $2.66M 539.48K USD | $17.86 3.62 USD | $18.09 3.67 USD | $21.41T 4.34T USD | 51.54 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $113.18 22.94 USD |
+1.17
|
$20.3T 4.11T USD | $133.96K 27.15K USD | $112.63 22.83 USD | $113.64 23.03 USD | $20.3T 4.11T USD | 38.76 | $2.92 0.59 USD | |
| Apple Inc. AAPL34.SA | $57.45 11.64 USD |
+0.44
|
$17.34T 3.51T USD | $182.09K 36.91K USD | $57.36 11.63 USD | $58.88 11.93 USD | $17.34T 3.51T USD | 33.01 | $1.74 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.45 4.35 USD |
+2.78
|
$7.2T 1.46T USD | $93.3K 18.91K USD | $21.16 4.29 USD | $21.64 4.39 USD | $7.2T 1.46T USD | 102.14 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $156.36 31.69 USD |
+0.34
|
$6.49T 1.31T USD | $19.05K 3.86K USD | $155.7 31.56 USD | $158.2 32.06 USD | $6.49T 1.31T USD | 26.81 | $5.83 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $252.99 51.28 USD |
+5.41
|
$1.81T 366.66B USD | $10.86K 2.2K USD | $240.45 48.74 USD | $254.05 51.49 USD | $1.81T 366.66B USD | 617.04 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.53 18.75 USD |
+1.09
|
$1.22T 247.98B USD | $22.03K 4.46K USD | $91.33 18.51 USD | $93.74 19 USD | $1.22T 247.98B USD | 100.57 | $0.92 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.29 1.07 USD |
+2.52
|
$839.2B 170.09B USD | $1.65K 333.41 USD | $5.22 1.06 USD | $5.33 1.08 USD | $839.2B 170.09B USD | 88.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.12 4.08 USD |
-1.81
|
$526.58B 106.73B USD | $97.28K 19.72K USD | $20 4.05 USD | $20.49 4.15 USD | $526.58B 106.73B USD | 0 | -$4.04 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.01 0.81 USD |
-1.23
|
$195.48B 39.62B USD | $4.21K 852.28 USD | $4.01 0.81 USD | $4.01 0.81 USD | $195.48B 39.62B USD | 100.25 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $41.49 8.41 USD |
-3.76
|
$24.38B 4.94B USD | $2M 405.12K USD | $41.47 8.41 USD | $43.22 8.76 USD | $24.38B 4.94B USD | 31.67 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.99 2.02 USD |
-0.1
|
$15.2B 3.08B USD | $44.69K 9.06K USD | $9.88 2 USD | $10.24 2.08 USD | $15.2B 3.08B USD | 7.29 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.87 3.01 USD |
-1.65
|
$4.87B 986.89M USD | $1.07M 217.07K USD | $14.82 3 USD | $15.18 3.08 USD | $4.87B 986.89M USD | 11.18 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.92 0.79 USD |
+6.83
|
$2.16B 436.81M USD | $7.03M 1.43M USD | $3.57 0.72 USD | $3.93 0.8 USD | $2.16B 436.81M USD | 65.33 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
-0.93
|
$855.86M 173.47M USD | $363.9K 73.76K USD | $1.06 0.21 USD | $1.08 0.22 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
-0.43
|
$662.5M 134.28M USD | $13.8K 2.8K USD | $6.98 1.41 USD | $7.08 1.43 USD | $662.5M 134.28M USD | 6.14 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.61 0.93 USD |
-1.28
|
$642.96M 130.32M USD | $337.8K 68.47K USD | $4.57 0.93 USD | $4.7 0.95 USD | $642.96M 130.32M USD | 230.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $6.93 1.4 USD |
+5.16
|
$273.24M 55.38M USD | $28.3K 5.74K USD | $6.32 1.28 USD | $6.93 1.4 USD | $273.24M 55.38M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
0
|
$82.65M 16.75M USD | $2.9K 587.78 USD | $1.03 0.21 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $213.59 43.29 USD |
-2.4
|
$3.6T 729.59B USD | $12.11K 2.45K USD | $209.16 42.39 USD | $214.7 43.52 USD | $3.6T 729.59B USD | 54.48 | $3.92 0.79 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.9T 384.87B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.9T 384.87B USD | 52.35 | $30.98 6.28 USD | |
| ASML Holding N.V. ASML34.SA | $78.36 15.88 USD |
+0.46
|
$1.69T 343.47B USD | $4.32K 874.98 USD | $77.45 15.7 USD | $78.8 15.97 USD | $1.69T 343.47B USD | 30.49 | $2.57 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,600.54 324.4 USD |
+1.86
|
$1.5T 303.2B USD | $21 4.26 USD | $1,586.32 321.52 USD | $1,606.86 325.68 USD | $1.5T 303.2B USD | 50.68 | $31.58 6.4 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.3 15.26 USD |
-1.98
|
$1.49T 302.19B USD | $251 50.87 USD | $74.98 15.2 USD | $76.82 15.57 USD | $1.49T 302.19B USD | 28.41 | $2.65 0.54 USD | |
| Salesforce, Inc. SSFO34.SA | $67.04 13.59 USD |
-0.97
|
$1.41T 285.78B USD | $1.21K 245.45 USD | $66.91 13.56 USD | $68.38 13.86 USD | $1.41T 285.78B USD | 42.70 | $1.57 0.32 USD | |
| Intuit Inc. INTU34.SA | $97.55 19.77 USD |
+2.58
|
$1.21T 245.03B USD | $6 1.22 USD | $97.34 19.73 USD | $97.55 19.77 USD | $1.21T 245.03B USD | 65.03 | $1.5 0.3 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.28 22.96 USD |
-2.08
|
$1.17T 237.81B USD | $461 93.44 USD | $112.91 22.88 USD | $115 23.31 USD | $1.17T 237.81B USD | 141.59 | $0.8 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.15 26.58 USD |
+5.53
|
$1.12T 226.66B USD | $15.34K 3.11K USD | $126.88 25.72 USD | $132.41 26.84 USD | $1.12T 226.66B USD | 16.96 | $7.73 1.57 USD | |
| Texas Instruments Incorporated TEXA34.SA | $77.99 15.81 USD |
-0.83
|
$1.06T 215.41B USD | $1 0.2 USD | $78.64 15.94 USD | $78.64 15.94 USD | $1.06T 215.41B USD | 41.04 | $1.9 0.39 USD | |
| Accenture plc ACNB34.SA | $1,658.36 336.12 USD |
0
|
$1.03T 209.35B USD | $0 0 USD | $1,658.36 336.12 USD | $1,658.36 336.12 USD | $1.03T 209.35B USD | 24.39 | $67.99 13.78 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.6 14.71 USD |
+0.48
|
$968.64B 196.33B USD | $2.26K 458.88 USD | $71.77 14.55 USD | $73.29 14.85 USD | $968.64B 196.33B USD | 16.42 | $4.42 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41.27 8.36 USD |
-1.76
|
$875.34B 177.42B USD | $8.57K 1.74K USD | $41.15 8.34 USD | $41.7 8.45 USD | $875.34B 177.42B USD | 24.42 | $1.69 0.34 USD | |
| Sony Group Corporation SNEC34.SA | $138.3 28.03 USD |
+1.83
|
$843.16B 170.89B USD | $454 92.02 USD | $135.9 27.54 USD | $138.76 28.12 USD | $843.16B 170.89B USD | 19.67 | $7.03 1.42 USD | |
| Applied Materials, Inc. A1MT34.SA | $103.9 21.06 USD |
-1.79
|
$833.8B 169B USD | $21 4.26 USD | $103.15 20.91 USD | $103.9 21.06 USD | $833.8B 169B USD | 23.34 | $4.45 0.9 USD | |
| Micron Technology, Inc. MUTC34.SA | $109.87 22.27 USD |
+1.53
|
$752.08B 152.43B USD | $3.1K 627.71 USD | $108.5 21.99 USD | $110.25 22.35 USD | $752.08B 152.43B USD | 21.93 | $5.01 1.02 USD | |
| Arista Networks Inc A1NE34.SA | $139.24 28.22 USD |
+2.32
|
$713.06B 144.52B USD | $109 22.09 USD | $138.19 28.01 USD | $139.29 28.23 USD | $713.06B 144.52B USD | 43.37 | $3.21 0.65 USD | |
| Lam Research Corporation L1RC34.SA | $12.27 2.49 USD |
0
|
$690.57B 139.97B USD | $0 0 USD | $12.27 2.49 USD | $12.27 2.49 USD | $690.57B 139.97B USD | 27.88 | $0.44 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,248.75 253.1 USD |
-0.66
|
$660.55B 133.88B USD | $187 37.9 USD | $1,246.4 252.62 USD | $1,250.82 253.52 USD | $660.55B 133.88B USD | 33.55 | $37.21 7.54 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$659.86B 133.74B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $659.86B 133.74B USD | 64.53 | $9.95 2.02 USD | |
| Amphenol Corporation A1PH34.SA | $271.59 55.05 USD |
+0.39
|
$657.03B 133.17B USD | $40 8.11 USD | $271.14 54.96 USD | $272.41 55.21 USD | $657.03B 133.17B USD | 48.75 | $5.57 1.13 USD | |
| Fiserv, Inc. F1IS34.SA | $466.61 94.57 USD |
0
|
$526.78B 106.77B USD | $0 0 USD | $466.61 94.57 USD | $466.61 94.57 USD | $526.78B 106.77B USD | 30.49 | $15.3 3.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $879.8 178.32 USD |
+0.42
|
$485B 98.3B USD | $19 3.85 USD | $875.51 177.45 USD | $899.58 182.33 USD | $485B 98.3B USD | 82.30 | $10.69 2.17 USD | |
| Synopsys, Inc. S1NP34.SA | $708.58 143.62 USD |
0
|
$460.82B 93.4B USD | $0 0 USD | $708.58 143.62 USD | $708.58 143.62 USD | $460.82B 93.4B USD | 60.61 | $11.69 2.37 USD | |
| Dell Technologies Inc. D1EL34.SA | $683.5 138.53 USD |
+0.01
|
$460.14B 93.26B USD | $124 25.13 USD | $681.88 138.21 USD | $691 140.05 USD | $460.14B 93.26B USD | 19.80 | $34.51 6.99 USD | |
| Fortinet, Inc. F1TN34.SA | $291.88 59.16 USD |
+2.3
|
$447.78B 90.76B USD | $177 35.87 USD | $272.2 55.17 USD | $294 59.59 USD | $447.78B 90.76B USD | 44.49 | $6.56 1.33 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
+1.49
|
$437.36B 88.65B USD | $2 0.41 USD | $51.76 10.49 USD | $51.76 10.49 USD | $437.36B 88.65B USD | 25.12 | $2.06 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.48 6.18 USD |
-0.59
|
$406.8B 82.45B USD | $273 55.33 USD | $30.18 6.12 USD | $30.65 6.21 USD | $406.8B 82.45B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
-0.15
|
$387.24B 78.49B USD | $16 3.24 USD | $580 117.56 USD | $580 117.56 USD | $387.24B 78.49B USD | 35.78 | $16.21 3.29 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$366.67B 74.32B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $366.67B 74.32B USD | 66.67 | $6.29 1.27 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.24 16.67 USD |
+2.24
|
$356.64B 72.29B USD | $41 8.31 USD | $82.24 16.67 USD | $82.24 16.67 USD | $356.64B 72.29B USD | 134.81 | $0.61 0.12 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.35B 64.32B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $317.35B 64.32B USD | 25.12 | $24.87 5.04 USD | |
| Atlassian Corporation T1AM34.SA | $58.97 11.95 USD |
+1.64
|
$308.34B 62.5B USD | $30 6.08 USD | $57.45 11.64 USD | $58.97 11.95 USD | $308.34B 62.5B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $83.7 16.96 USD |
-1.26
|
$286.34B 58.04B USD | $2.6K 525.96 USD | $83.7 16.96 USD | $84.56 17.14 USD | $286.34B 58.04B USD | 334.80 | $0.25 0.05 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
0
|
$246.47B 49.95B USD | $0 0 USD | $287.77 58.33 USD | $287.77 58.33 USD | $246.47B 49.95B USD | 102.04 | $2.82 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$232.52B 47.13B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $232.52B 47.13B USD | 51.77 | $0.53 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$226.43B 45.89B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $226.43B 45.89B USD | 28.65 | $20.52 4.16 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.29 | $25.73 5.22 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
+0.91
|
$215.23B 43.62B USD | $1 0.2 USD | $196.77 39.88 USD | $196.77 39.88 USD | $215.23B 43.62B USD | 0 | -$0.02 -0.004 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$174.86B 35.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.86B 35.44B USD | 51.79 | $9.11 1.85 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $818.1 165.82 USD |
+0.07
|
$173.61B 35.19B USD | $28 5.68 USD | $817.29 165.65 USD | $828.1 167.84 USD | $173.61B 35.19B USD | 21.75 | $37.61 7.62 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$167.25B 33.9B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.25B 33.9B USD | 24.99 | $21.73 4.4 USD | |
| HubSpot, Inc. H2UB34.SA | $58.74 11.91 USD |
0
|
$160.09B 32.45B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $160.09B 32.45B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.96 35.46 USD |
+0.41
|
$156.55B 31.73B USD | $3 0.61 USD | $174.25 35.32 USD | $174.25 35.32 USD | $156.55B 31.73B USD | 27.38 | $6.39 1.3 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.61B 31.54B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.61B 31.54B USD | 39.05 | $11.52 2.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.66 4.8 USD |
0
|
$154.38B 31.29B USD | $0 0 USD | $23.66 4.8 USD | $23.66 4.8 USD | $154.38B 31.29B USD | 182.00 | $0.13 0.03 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115.56 23.42 USD |
0
|
$151.64B 30.73B USD | $0 0 USD | $115.56 23.42 USD | $115.56 23.42 USD | $151.64B 30.73B USD | 20.52 | $5.63 1.14 USD | |
| Nokia Oyj NOKI34.SA | $28.11 5.7 USD |
-0.88
|
$151.5B 30.71B USD | $6 1.22 USD | $28.11 5.7 USD | $28.38 5.75 USD | $151.5B 30.71B USD | 20.07 | $1.4 0.28 USD | |
| VeriSign, Inc. VRSN34.SA | $393 79.65 USD |
+3.14
|
$150.08B 30.42B USD | $10 2.03 USD | $393 79.65 USD | $393 79.65 USD | $150.08B 30.42B USD | 35.56 | $11.05 2.24 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 33.45 | $6.16 1.25 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.46 | $2.82 0.57 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 24.11 | $2.18 0.44 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.84 | $20.51 4.16 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $138.32 28.04 USD |
-4.24
|
$129.92B 26.33B USD | $1.05K 213.22 USD | $138.18 28.01 USD | $141.96 28.77 USD | $129.92B 26.33B USD | 9.83 | $14.07 2.85 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
0
|
$128.67B 26.08B USD | $0 0 USD | $17.14 3.47 USD | $17.14 3.47 USD | $128.67B 26.08B USD | 23.80 | $0.72 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$124.77B 25.29B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $124.77B 25.29B USD | 22.17 | $15.81 3.2 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $132.37 26.83 USD | $132.37 26.83 USD | $122.45B 24.82B USD | 80.22 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $579.38 117.43 USD |
+0.34
|
$116.32B 23.58B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.32B 23.58B USD | 18.86 | $30.71 6.22 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$114.64B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.64B 23.24B USD | 15.03 | $5.37 1.09 USD | |
| First Solar, Inc. FSLR34.SA | $489 99.11 USD |
-3.01
|
$104.89B 21.26B USD | $10 2.03 USD | $489 99.11 USD | $509.16 103.2 USD | $104.89B 21.26B USD | 15.34 | $31.86 6.46 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $57.56 11.67 USD |
+0.61
|
$94.07B 19.07B USD | $316 64.05 USD | $57.36 11.63 USD | $57.56 11.67 USD | $94.07B 19.07B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $26.49 5.37 USD |
0
|
$93.91B 19.03B USD | $0 0 USD | $26.49 5.37 USD | $26.49 5.37 USD | $93.91B 19.03B USD | 155.82 | $0.17 0.03 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.29B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.29B 18.91B USD | 25.44 | $14.25 2.89 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
+4.52
|
$93.13B 18.88B USD | $61 12.36 USD | $58.53 11.86 USD | $58.71 11.9 USD | $93.13B 18.88B USD | 30.64 | $1.91 0.39 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.25 4.31 USD |
-0.7
|
$85.88B 17.41B USD | $74 15 USD | $21.25 4.31 USD | $21.45 4.35 USD | $85.88B 17.41B USD | 14.96 | $1.42 0.29 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.93 | $7.95 1.61 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
+1.58
|
$62.2B 12.61B USD | $10 2.03 USD | $36 7.3 USD | $36 7.3 USD | $62.2B 12.61B USD | 26.86 | $1.34 0.27 USD | |
| Unity Software Inc. U2ST34.SA | $7.48 1.52 USD |
+4.47
|
$62.19B 12.6B USD | $1.67K 339.29 USD | $7.04 1.43 USD | $7.57 1.53 USD | $62.19B 12.6B USD | 0 | -$0.3 -0.06 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.03B 11.96B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.03B 11.96B USD | 0 | -$0.46 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
-0.65
|
$58.38B 11.83B USD | $10 2.03 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 23.81 | $1.55 0.31 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.81B 10.1B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.81B 10.1B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$49.5B 10.03B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $49.5B 10.03B USD | 62.28 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $243.01 49.25 USD |
0
|
$45.13B 9.15B USD | $0 0 USD | $243.01 49.25 USD | $243.01 49.25 USD | $45.13B 9.15B USD | 153.80 | $1.58 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.97 1.82 USD |
+0.56
|
$38.7B 7.84B USD | $10 2.03 USD | $8.97 1.82 USD | $8.97 1.82 USD | $38.7B 7.84B USD | 0 | -$0.08 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}