結果ページ5 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1251)
Frankfurt (1251)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (1251)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greif, Inc. GR3.F | $47 51.38 USD |
+9.3
|
$2.57B 2.81B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $2.57B 2.81B USD | 14.24 | $3.3 3.61 USD | |
| Playtech plc PL8.F | $8.11 8.87 USD |
+5.19
|
$2.54B 2.78B USD | $0 0 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.54B 2.78B USD | 42.68 | $0.19 0.21 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+9.2
|
$2.54B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.54B 2.78B USD | 41.30 | $0.23 0.25 USD | |
| Greif, Inc. GB6B.F | $50.5 55.2 USD |
+7.91
|
$2.54B 2.78B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.54B 2.78B USD | 10.20 | $4.95 5.41 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
+7.14
|
$2.51B 2.75B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.51B 2.75B USD | 13.62 | $0.87 0.95 USD | |
| CIE Automotive, S.A. CAD.F | $20.65 22.57 USD |
-7.4
|
$2.47B 2.7B USD | $10 10.93 USD | $20.65 22.57 USD | $21.95 23.99 USD | $2.47B 2.7B USD | 7.61 | $2.71 2.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43.18 47.2 USD |
+9.51
|
$2.46B 2.69B USD | $75 81.99 USD | $43.18 47.2 USD | $43.18 47.2 USD | $2.46B 2.69B USD | 14.83 | $2.91 3.18 USD | |
| Thule Group AB (publ) TU0.F | $22.8 24.92 USD |
+6.05
|
$2.46B 2.69B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.46B 2.69B USD | 23.75 | $0.96 1.05 USD | |
| Hugo Boss AG BOSA.F | $6.7 7.32 USD |
+10.74
|
$2.44B 2.67B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.44B 2.67B USD | 10.80 | $0.62 0.68 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.19 53.77 USD |
+4.35
|
$2.38B 2.61B USD | $30 32.79 USD | $49.19 53.77 USD | $50.48 55.18 USD | $2.38B 2.61B USD | 6.38 | $7.7 8.42 USD | |
| Technogym S.p.A. TN2.F | $11.79 12.89 USD |
+15.7
|
$2.38B 2.6B USD | $50 54.66 USD | $11.79 12.89 USD | $11.79 12.89 USD | $2.38B 2.6B USD | 26.79 | $0.44 0.48 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
+3.55
|
$2.37B 2.59B USD | $2.5K 2.73K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.37B 2.59B USD | 16.22 | $0.9 0.98 USD | |
| Minth Group Limited M3I.F | $1.93 2.11 USD |
+10.92
|
$2.35B 2.57B USD | $600 655.88 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.35B 2.57B USD | 7.71 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $15.1 16.51 USD |
+7.86
|
$2.35B 2.56B USD | $1.63K 1.78K USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.35B 2.56B USD | 4.98 | $3.03 3.31 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+2.68
|
$2.33B 2.55B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.33B 2.55B USD | 12.33 | $1.24 1.36 USD | |
| Hugo Boss AG BOSS.F | $33.72 36.86 USD |
-1.58
|
$2.33B 2.54B USD | $74 80.89 USD | $33.72 36.86 USD | $35.23 38.51 USD | $2.33B 2.54B USD | 10.91 | $3.09 3.38 USD | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
+9
|
$2.29B 2.5B USD | $340 371.67 USD | $10.7 11.7 USD | $10.9 11.92 USD | $2.29B 2.5B USD | 12.52 | $0.87 0.95 USD | |
| Mercari, Inc. 6TP.F | $13.6 14.87 USD |
+7.94
|
$2.27B 2.49B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.27B 2.49B USD | 22.66 | $0.6 0.66 USD | |
| United Parks & Resorts Inc. W2L.F | $36.6 40.01 USD |
+1.67
|
$2.26B 2.47B USD | $0 0 USD | $36.6 40.01 USD | $40 43.73 USD | $2.26B 2.47B USD | 10.60 | $3.45 3.77 USD | |
| Breville Group Limited HDE.F | $15.1 16.51 USD |
+11.03
|
$2.26B 2.47B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.26B 2.47B USD | 30.81 | $0.49 0.54 USD | |
| Samsonite Group S.A. 1SO.F | $1.63 1.78 USD |
+0.8
|
$2.25B 2.46B USD | $7.74K 8.46K USD | $1.63 1.78 USD | $1.71 1.87 USD | $2.25B 2.46B USD | 7.40 | $0.22 0.24 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Polaris Inc. PL6.F | $32.8 35.85 USD |
+17.99
|
$2.2B 2.41B USD | $10 10.93 USD | $32 34.98 USD | $32.8 35.85 USD | $2.2B 2.41B USD | 18.42 | $1.78 1.95 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
+12.07
|
$2.2B 2.41B USD | $12K 13.12K USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.2B 2.41B USD | 5.90 | $0.22 0.24 USD | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
+3.77
|
$2.18B 2.38B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $53 57.94 USD |
+16.74
|
$2.18B 2.38B USD | $117 127.9 USD | $53 57.94 USD | $53 57.94 USD | $2.18B 2.38B USD | 10.37 | $5.11 5.59 USD | |
| Deliveroo plc 926.F | $1.44 1.57 USD |
+5.89
|
$2.16B 2.36B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.51 1.65 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
+3.51
|
$2.15B 2.35B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.15B 2.35B USD | 9.83 | $0.12 0.13 USD | |
| Sonic Automotive, Inc. SA8A.F | $56 61.22 USD |
+12
|
$2.15B 2.35B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $2.15B 2.35B USD | 9.94 | $5.63 6.15 USD | |
| Vistry Group PLC 44B.F | $6.51 7.12 USD |
+7.07
|
$2.13B 2.33B USD | $623 681.02 USD | $6.51 7.12 USD | $6.51 7.12 USD | $2.13B 2.33B USD | 26.03 | $0.25 0.27 USD | |
| Takashimaya Company, Limited TKM.F | $6.9 7.54 USD |
+4.55
|
$2.13B 2.33B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 11.50 | $0.6 0.66 USD | |
| YETI Holdings, Inc. 1YN.F | $25.61 28 USD |
-8.76
|
$2.13B 2.32B USD | $270 295.15 USD | $25.33 27.69 USD | $27.79 30.38 USD | $2.13B 2.32B USD | 13.69 | $1.87 2.04 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $73.5 80.35 USD |
+12.21
|
$2.11B 2.3B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.11B 2.3B USD | 14.41 | $5.1 5.57 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $31.2 34.11 USD |
+13.04
|
$2.1B 2.29B USD | $343 374.95 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.1B 2.29B USD | 11.64 | $2.68 2.93 USD | |
| Mercari, Inc. 6TP0.F | $5.5 6.01 USD |
-0.9
|
$2.09B 2.28B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.09B 2.28B USD | 18.33 | $0.3 0.33 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.59 33.43 USD |
+13.93
|
$2.08B 2.27B USD | $100 109.31 USD | $30.59 33.43 USD | $30.59 33.43 USD | $2.08B 2.27B USD | 0 | -$8.96 -9.7 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
+12.15
|
$2.08B 2.27B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $2.08B 2.27B USD | 23.52 | $2.55 2.79 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.16 USD |
+6.65
|
$2.06B 2.26B USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.06B 2.26B USD | 5.56 | $0.19 0.21 USD | |
| Benefit Systems S.A. 3ZV.F | $696 760.82 USD |
+5.78
|
$2.06B 2.25B USD | $2 2.19 USD | $629 687.58 USD | $696 760.82 USD | $2.06B 2.25B USD | 18.49 | $37.64 41.15 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
+5.53
|
$2.04B 2.23B USD | $670 732.4 USD | $21 22.96 USD | $21 22.96 USD | $2.04B 2.23B USD | 14.28 | $1.47 1.61 USD | |
| OPENLANE, Inc. XKR.F | $17.1 18.69 USD |
+10.32
|
$2.03B 2.22B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.03B 2.22B USD | 41.70 | $0.41 0.45 USD | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
+4.67
|
$2.03B 2.22B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.03B 2.22B USD | 7.32 | $1.53 1.67 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.2 11.15 USD |
+14.61
|
$2.03B 2.22B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.03B 2.22B USD | 6.66 | $1.53 1.67 USD | |
| Visteon Corporation VS51.F | $65 71.05 USD |
+11.11
|
$2.02B 2.21B USD | $90 98.38 USD | $65 71.05 USD | $65 71.05 USD | $2.02B 2.21B USD | 7.27 | $8.94 9.77 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.27 5.76 USD |
-3.96
|
$2B 2.19B USD | $200 218.63 USD | $5.26 5.75 USD | $5.55 6.07 USD | $2B 2.19B USD | 0 | -$0.7 -0.7 USD | |
| Trigano S.A. TGO.F | $103 112.59 USD |
+6.46
|
$1.99B 2.17B USD | $81 88.54 USD | $103 112.59 USD | $103 112.59 USD | $1.99B 2.17B USD | 5.31 | $19.39 21.2 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
+3.52
|
$1.98B 2.16B USD | $50 54.66 USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.98B 2.16B USD | 0 | -$0.06 -0.06 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.7 16.07 USD |
+5.76
|
$1.93B 2.11B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.93B 2.11B USD | 7.03 | $2.09 2.28 USD | |
| Tripadvisor, Inc. T6A.F | $11.32 12.37 USD |
+19.11
|
$1.92B 2.1B USD | $1.14K 1.25K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.92B 2.1B USD | 282.87 | $0.04 0.04 USD | |
| Under Armour, Inc. U9RA.F | $4.4 4.81 USD |
-11.2
|
$1.91B 2.09B USD | $800 874.51 USD | $4.4 4.81 USD | $4.8 5.24 USD | $1.91B 2.09B USD | 0 | -$0.26 -0.2 USD | |
| Resorttrust, Inc. 5FY.F | $8.9 9.73 USD |
+3.49
|
$1.91B 2.08B USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.91B 2.08B USD | 12.36 | $0.72 0.79 USD | |
| JTEKT Corporation 6JK.F | $5.95 6.5 USD |
+6.25
|
$1.91B 2.08B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.91B 2.08B USD | 23.80 | $0.25 0.27 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.22 6.79 USD |
+16.17
|
$1.88B 2.06B USD | $200 218.63 USD | $6.22 6.79 USD | $6.22 6.79 USD | $1.88B 2.06B USD | 20.71 | $0.3 0.33 USD | |
| Valeo SE VSA2.F | $7.64 8.35 USD |
+11.18
|
$1.87B 2.04B USD | $3K 3.28K USD | $7.59 8.29 USD | $7.75 8.47 USD | $1.87B 2.04B USD | 11.57 | $0.66 0.72 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
+5.93
|
$1.86B 2.03B USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $10.7 11.7 USD |
+16.94
|
$1.86B 2.03B USD | $133 145.39 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.86B 2.03B USD | 0 | -$0.36 -0.3 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.95 9.78 USD |
+5.92
|
$1.85B 2.03B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.03B USD | 6.53 | $1.37 1.5 USD | |
| The Buckle, Inc. BK2.F | $32.77 35.82 USD |
+9.09
|
$1.85B 2.02B USD | $104 113.69 USD | $32.77 35.82 USD | $32.77 35.82 USD | $1.85B 2.02B USD | 9.25 | $3.54 3.87 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.9 16.29 USD |
+9.56
|
$1.84B 2.01B USD | $111 121.34 USD | $14.9 16.29 USD | $15.7 17.16 USD | $1.84B 2.01B USD | 23.65 | $0.63 0.69 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
+11.79
|
$1.83B 2B USD | $1.81K 1.98K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.83B 2B USD | 6.22 | $0.07 0.08 USD | |
| Century Communities, Inc. CCT.F | $55.5 60.67 USD |
+6.73
|
$1.83B 2B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.83B 2B USD | 5.86 | $9.47 10.35 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.24 4.63 USD |
-7.42
|
$1.82B 1.99B USD | $2K 2.19K USD | $4.24 4.63 USD | $4.48 4.9 USD | $1.82B 1.99B USD | 47.11 | $0.09 0.1 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
+11.51
|
$1.82B 1.98B USD | $3 3.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.82B 1.98B USD | 6.73 | $1.15 1.26 USD | |
| Inter Cars S.A. 7FZ.F | $123.4 134.89 USD |
+4.4
|
$1.81B 1.98B USD | $15 16.4 USD | $123.4 134.89 USD | $123.4 134.89 USD | $1.81B 1.98B USD | 11.12 | $11.09 12.12 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.58 2.82 USD |
+0.78
|
$1.81B 1.98B USD | $21 22.96 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.81B 1.98B USD | 12.90 | $0.2 0.22 USD | |
| NSK Ltd. NSK.F | $3.64 3.98 USD |
+7.69
|
$1.8B 1.97B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.8B 1.97B USD | 28.00 | $0.13 0.14 USD | |
| Hanesbrands Inc. HN9.F | $4.4 4.81 USD |
+14.66
|
$1.79B 1.96B USD | $129 141.01 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.79B 1.96B USD | 0 | -$0.26 -0.2 USD | |
| SJM Holdings Limited 3MG1.F | $0.9 0.98 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
-0.82
|
$1.72B 1.88B USD | $121 132.27 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.72B 1.88B USD | 12.09 | $0.04 0.04 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.94 2.12 USD |
+8.99
|
$1.72B 1.87B USD | $800 874.51 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.87B USD | 38.79 | $0.05 0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
+5.79
|
$1.67B 1.82B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.67B 1.82B USD | 20.31 | $0.63 0.69 USD | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
+9.09
|
$1.66B 1.82B USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.66B 1.82B USD | 20.57 | $0.7 0.77 USD | |
| O-I Glass, Inc. 2WZ.F | $9.5 10.38 USD |
+11.11
|
$1.65B 1.8B USD | $829 906.21 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.65B 1.8B USD | 0 | -$0.63 -0.6 USD | |
| Steven Madden, Ltd. SJM.F | $19.9 21.75 USD |
+11.8
|
$1.63B 1.79B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.63B 1.79B USD | 9.29 | $2.14 2.34 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
+8.09
|
$1.63B 1.78B USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 26.25 | $0.28 0.31 USD | |
| Wacoal Holdings Corp. WA5.F | $31.2 34.11 USD |
+4.7
|
$1.62B 1.77B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.62B 1.77B USD | 60.00 | $0.52 0.57 USD | |
| AB Electrolux (publ) ELXC.F | $6.15 6.72 USD |
+0.2
|
$1.61B 1.76B USD | $1.48K 1.61K USD | $6.15 6.72 USD | $6.54 7.14 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| NagaCorp Ltd. N9J.F | $0.34 0.37 USD |
+8.89
|
$1.61B 1.76B USD | $2.04K 2.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 17.14 | $0.02 0.02 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.2 38.48 USD |
+9.32
|
$1.6B 1.75B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.6B 1.75B USD | 13.28 | $2.65 2.9 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.6B 1.75B USD | $20 21.86 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.6B 1.75B USD | 11.40 | $2.14 2.34 USD | |
| AB Electrolux (publ) ELXA.F | $12.2 13.34 USD |
+0.83
|
$1.6B 1.75B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.6B 1.75B USD | 0 | -$0.94 -1.02 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
+4
|
$1.59B 1.74B USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 16.25 | $0.56 0.61 USD | |
| Metrovacesa S.A. MS6N.F | $9.82 10.73 USD |
+10.34
|
$1.57B 1.72B USD | $240 262.35 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.57B 1.72B USD | 89.27 | $0.11 0.12 USD | |
| Believe S.A. 8T6.F | $14.96 16.35 USD |
+4.47
|
$1.57B 1.72B USD | $23 25.14 USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.57B 1.72B USD | 0 | -$0.03 -0.03 USD | |
| Mitchells & Butlers plc MABB.F | $2.56 2.8 USD |
+1.59
|
$1.56B 1.7B USD | $25 27.33 USD | $2.52 2.75 USD | $2.56 2.8 USD | $1.56B 1.7B USD | 8.82 | $0.29 0.32 USD | |
| Capri Holdings Limited MKO.F | $13 14.21 USD |
-12
|
$1.55B 1.69B USD | $600 655.88 USD | $13 14.21 USD | $15.65 17.11 USD | $1.55B 1.69B USD | 0 | -$7.81 -8.5 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.9 16.29 USD |
+12.88
|
$1.51B 1.65B USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.51B 1.65B USD | 186.25 | $0.08 0.09 USD | |
| Lovisa Holdings Limited LO7.F | $13.2 14.43 USD |
+14.78
|
$1.51B 1.65B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.51B 1.65B USD | 33.00 | $0.4 0.44 USD | |
| Despegar.com, Corp. D3G.F | $17 18.58 USD |
+2.41
|
$1.49B 1.63B USD | $400 437.25 USD | $17 18.58 USD | $17 18.58 USD | $1.49B 1.63B USD | 242.85 | $0.07 0.08 USD | |
| Ceconomy AG CEC.F | $3.06 3.34 USD |
+0.16
|
$1.48B 1.62B USD | $4.07K 4.45K USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.48B 1.62B USD | 19.09 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.98 25.12 USD |
+7.48
|
$1.48B 1.62B USD | $80 87.45 USD | $21.9 23.94 USD | $22.98 25.12 USD | $1.48B 1.62B USD | 19.14 | $1.2 1.31 USD | |
| Xtep International Holdings Limited 4QI.F | $0.54 0.59 USD |
-4.42
|
$1.48B 1.62B USD | $2.19K 2.39K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $1.48B 1.62B USD | 9.00 | $0.06 0.07 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+5.22
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.30 | $2.28 2.49 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.5 7.11 USD |
+6.7
|
$1.47B 1.61B USD | $136 148.67 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.47B 1.61B USD | 10.00 | $0.65 0.71 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.8 12.9 USD |
-1.67
|
$1.47B 1.61B USD | $264 288.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.47B 1.61B USD | 23.13 | $0.51 0.56 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
-1.15
|
$1.47B 1.61B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.47B 1.61B USD | 7.83 | $0.33 0.36 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
+16.53
|
$1.46B 1.6B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.46B 1.6B USD | 14.09 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||