Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1251)
Frankfurt (1251)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (1251)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
-6.76
|
$2.33B 2.54B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.33B 2.54B USD | 13.78 | $0.86 0.94 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.05 8.8 USD |
-7.94
|
$2.31B 2.52B USD | $3.15K 3.44K USD | $8.05 8.8 USD | $8.43 9.22 USD | $2.31B 2.52B USD | 36.57 | $0.22 0.24 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-0.86
|
$2.3B 2.51B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.08 | $3.28 3.59 USD | |
| Travel + Leisure Co. WD5A.F | $34.4 37.6 USD |
-8.02
|
$2.29B 2.51B USD | $249 272.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.29B 2.51B USD | 7.10 | $4.84 5.29 USD | |
| RH RS1.F | $122 133.36 USD |
-8.34
|
$2.28B 2.5B USD | $100 109.31 USD | $122 133.36 USD | $125.72 137.43 USD | $2.28B 2.5B USD | 37.30 | $3.27 3.57 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $67 73.24 USD |
-6.29
|
$2.25B 2.46B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $2.25B 2.46B USD | 17.96 | $3.73 4.08 USD | |
| Stanley Electric Co., Ltd. STAA.F | $14.8 16.18 USD |
-6.33
|
$2.25B 2.46B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.25B 2.46B USD | 12.03 | $1.23 1.34 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.4 9.18 USD |
-7.18
|
$2.23B 2.44B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.23B 2.44B USD | 36.52 | $0.23 0.25 USD | |
| Hugo Boss AG BOSS.F | $31.46 34.39 USD |
-4.7
|
$2.19B 2.39B USD | $189 206.6 USD | $31 33.89 USD | $31.46 34.39 USD | $2.19B 2.39B USD | 10.18 | $3.09 3.38 USD | |
| YETI Holdings, Inc. 1YN.F | $25.96 28.38 USD |
-4.56
|
$2.16B 2.36B USD | $270 295.15 USD | $25.59 27.97 USD | $27.02 29.54 USD | $2.16B 2.36B USD | 13.95 | $1.86 2.03 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-7.45
|
$2.15B 2.35B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.15B 2.35B USD | 9.59 | $4.92 5.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
-7.38
|
$2.13B 2.33B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.13B 2.33B USD | 9.41 | $0.12 0.13 USD | |
| Mercari, Inc. 6TP0.F | $5.6 6.12 USD |
-3.45
|
$2.12B 2.32B USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.12B 2.32B USD | 18.66 | $0.3 0.33 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $10.11 11.05 USD |
-6.65
|
$2.1B 2.3B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.1B 2.3B USD | 22.97 | $0.44 0.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Minth Group Limited M3I.F | $1.76 1.92 USD |
-22.81
|
$2.1B 2.29B USD | $600 655.88 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.1B 2.29B USD | 7.04 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $13.5 14.76 USD |
-5.59
|
$2.08B 2.28B USD | $1.63K 1.78K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.08B 2.28B USD | 4.48 | $3.01 3.29 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.27 1.39 USD |
-6.62
|
$2.08B 2.28B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.27 1.39 USD | $2.08B 2.28B USD | 5.77 | $0.22 0.24 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $36.6 40.01 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 10.90 | $3.43 3.75 USD | |
| Deliveroo plc 926.F | $1.38 1.51 USD |
-6.23
|
$2.07B 2.26B USD | $358 391.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-7.14
|
$2.06B 2.25B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | $39.91 43.63 USD |
-7.19
|
$2.06B 2.25B USD | $75 81.99 USD | $39.91 43.63 USD | $39.91 43.63 USD | $2.06B 2.25B USD | 13.76 | $2.9 3.17 USD | |
| Signet Jewelers Limited SZ2.F | $47.26 51.66 USD |
-3.47
|
$2.06B 2.25B USD | $333 364.01 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Dunelm Group plc DFQ.F | $9.9 10.82 USD |
-5.71
|
$2.03B 2.22B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.03B 2.22B USD | 11.12 | $0.89 0.97 USD | |
| Under Armour, Inc. U9R.F | $4.85 5.3 USD |
+0.37
|
$2.03B 2.21B USD | $9.02K 9.86K USD | $4.5 4.92 USD | $4.86 5.32 USD | $2.03B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Breville Group Limited HDE.F | $13.3 14.54 USD |
-8.9
|
$1.98B 2.17B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.98B 2.17B USD | 25.57 | $0.52 0.57 USD | |
| Mercari, Inc. 6TP.F | $11.9 13.01 USD |
-10.53
|
$1.96B 2.15B USD | $19 20.77 USD | $11.9 13.01 USD | $12 13.12 USD | $1.96B 2.15B USD | 20.16 | $0.59 0.64 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9799 1.07 USD |
-4.97
|
$1.96B 2.15B USD | $2.21K 2.41K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.96B 2.15B USD | 5.13 | $0.19 0.21 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $7.72 8.44 USD |
-0.57
|
$1.94B 2.12B USD | $3.73K 4.08K USD | $7.13 7.8 USD | $7.72 8.44 USD | $1.94B 2.12B USD | 11.69 | $0.66 0.72 USD | |
| Vistry Group PLC 44B.F | $5.79 6.33 USD |
-15.78
|
$1.94B 2.12B USD | $623 681.02 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.94B 2.12B USD | 22.26 | $0.26 0.28 USD | |
| Benefit Systems S.A. 3ZV.F | $646 706.17 USD |
-5.28
|
$1.91B 2.09B USD | $2 2.19 USD | $646 706.17 USD | $646 706.17 USD | $1.91B 2.09B USD | 16.97 | $38.06 41.6 USD | |
| Trigano S.A. TGO.F | $96 104.94 USD |
-4
|
$1.91B 2.09B USD | $81 88.54 USD | $96 104.94 USD | $96 104.94 USD | $1.91B 2.09B USD | 4.95 | $19.39 21.2 USD | |
| Takashimaya Company, Limited TKM.F | $6.2 6.78 USD |
-6.77
|
$1.91B 2.08B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.91B 2.08B USD | 10.33 | $0.6 0.66 USD | |
| Toyota Boshoku Corporation TY7.F | $10.4 11.37 USD |
-5.45
|
$1.89B 2.07B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.89B 2.07B USD | 6.84 | $1.52 1.66 USD | |
| PENN Entertainment, Inc. PN1.F | $11.86 12.96 USD |
-4.94
|
$1.88B 2.06B USD | $900 983.82 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.88B 2.06B USD | 0 | -$1.86 -2.03 USD | |
| JTEKT Corporation 6JK.F | $5.45 5.96 USD |
-2.68
|
$1.88B 2.06B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.88B 2.06B USD | 21.80 | $0.25 0.27 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.4 1.53 USD |
-8.5
|
$1.86B 2.04B USD | $300 327.94 USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.86B 2.04B USD | 0 | -$0.06 -0.06 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
0
|
$1.86B 2.03B USD | $78 85.26 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.86B 2.03B USD | 18.07 | $1.77 1.93 USD | |
| Nifco Inc. 9WM.F | $19.3 21.1 USD |
-8.1
|
$1.86B 2.03B USD | $670 732.4 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 13.21 | $1.46 1.6 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.55 USD |
-3.85
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.5 0.55 USD | $1.82B 1.99B USD | 12.50 | $0.04 0.04 USD | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.82B 1.99B USD | 5.99 | $9.42 10.3 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.55 4.97 USD |
+2.1
|
$1.82B 1.99B USD | $30 32.79 USD | $4.18 4.57 USD | $4.55 4.97 USD | $1.82B 1.99B USD | 0 | -$0.7 -0.7 USD | |
| Under Armour, Inc. U9RA.F | $4.3 4.7 USD |
-9.78
|
$1.82B 1.99B USD | $220 240.49 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82B 1.99B USD | 0 | -$0.26 -0.2 USD | |
| Advance Auto Parts, Inc. AWN.F | $30.4 33.23 USD |
-7.05
|
$1.82B 1.99B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.82B 1.99B USD | 0 | -$8.91 -9.7 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $13.9 15.19 USD |
-4.79
|
$1.81B 1.98B USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $1.81B 1.98B USD | 6.71 | $2.07 2.26 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.16 4.55 USD |
-3.7
|
$1.78B 1.95B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.78B 1.95B USD | 46.22 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.25 9.02 USD |
-4.62
|
$1.76B 1.92B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.76B 1.92B USD | 11.61 | $0.71 0.78 USD | |
| LCI Industries 0DI.F | $68 74.33 USD |
-6.21
|
$1.76B 1.92B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $1.76B 1.92B USD | 13.41 | $5.07 5.54 USD | |
| Linamar Corporation LNR.F | $29.2 31.92 USD |
-5.81
|
$1.76B 1.92B USD | $343 374.95 USD | $29 31.7 USD | $29.2 31.92 USD | $1.76B 1.92B USD | 10.85 | $2.69 2.94 USD | |
| Sonic Automotive, Inc. SA8A.F | $51 55.75 USD |
+2
|
$1.76B 1.92B USD | $60 65.59 USD | $49 53.56 USD | $51 55.75 USD | $1.76B 1.92B USD | 9.10 | $5.6 6.12 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
+2.67
|
$1.75B 1.92B USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.75B 1.92B USD | 6.31 | $1.52 1.66 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.26 USD |
-14.6
|
$1.72B 1.88B USD | $800 874.51 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| OPENLANE, Inc. XKR.F | $16 17.49 USD |
-1.84
|
$1.71B 1.87B USD | $6 6.56 USD | $15.7 17.16 USD | $16 17.49 USD | $1.71B 1.87B USD | 39.02 | $0.41 0.45 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.44 2.67 USD |
-3.94
|
$1.71B 1.87B USD | $21 22.96 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.71B 1.87B USD | 12.19 | $0.2 0.22 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.25 9.02 USD |
-7.3
|
$1.7B 1.86B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.86B USD | 6.06 | $1.36 1.49 USD | |
| The Buckle, Inc. BK2.F | $31.55 34.49 USD |
+1.51
|
$1.69B 1.85B USD | $104 113.69 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.69B 1.85B USD | 8.96 | $3.52 3.85 USD | |
| Albany International Corp. AII.F | $55 60.12 USD |
-6.78
|
$1.68B 1.84B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.68B 1.84B USD | 21.65 | $2.54 2.78 USD | |
| Visteon Corporation VS51.F | $60.5 66.13 USD |
-5.47
|
$1.68B 1.83B USD | $90 98.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.68B 1.83B USD | 6.80 | $8.89 9.72 USD | |
| NSK Ltd. NSK.F | $3.32 3.63 USD |
-8.29
|
$1.65B 1.8B USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.65B 1.8B USD | 25.53 | $0.13 0.14 USD | |
| AB Electrolux (publ) ELXA.F | $12.3 13.45 USD |
-12.77
|
$1.62B 1.77B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.62B 1.77B USD | 0 | -$0.95 -1.03 USD | |
| Inter Cars S.A. 7FZ.F | $111.8 122.21 USD |
-6.21
|
$1.62B 1.77B USD | $15 16.4 USD | $111.8 122.21 USD | $111.8 122.21 USD | $1.62B 1.77B USD | 9.96 | $11.22 12.26 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $46.6 50.94 USD |
-7.72
|
$1.61B 1.76B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 9.17 | $5.08 5.55 USD | |
| AB Electrolux (publ) ELXC.F | $6.13 6.7 USD |
-13.51
|
$1.61B 1.76B USD | $2K 2.19K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| SJM Holdings Limited 3MG1.F | $0.8399 0.91 USD |
-20.48
|
$1.6B 1.75B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $12.6 13.78 USD |
+3.21
|
$1.6B 1.75B USD | $2.01K 2.2K USD | $12.6 13.78 USD | $12.6 13.78 USD | $1.6B 1.75B USD | 0 | -$7.76 -8.4 USD | |
| Steven Madden, Ltd. SJM.F | $21.2 23.17 USD |
+0.95
|
$1.59B 1.74B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 9.95 | $2.13 2.33 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12 13.12 USD |
-6.25
|
$1.57B 1.72B USD | $220 240.49 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 19.35 | $0.62 0.68 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
-5.94
|
$1.57B 1.72B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.57B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| Wacoal Holdings Corp. WA5.F | $29.6 32.36 USD |
-3.27
|
$1.54B 1.68B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.54B 1.68B USD | 58.03 | $0.51 0.56 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.7 7.32 USD |
-4.96
|
$1.53B 1.67B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.53B 1.67B USD | 23.10 | $0.29 0.32 USD | |
| Mitchells & Butlers plc MABB.F | $2.5 2.73 USD |
+3.31
|
$1.53B 1.67B USD | $25 27.33 USD | $2.42 2.65 USD | $2.5 2.73 USD | $1.53B 1.67B USD | 8.62 | $0.29 0.32 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
+2.99
|
$1.48B 1.62B USD | $111 121.34 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 22.25 | $0.62 0.68 USD | |
| Bic Camera Inc. 1U3.F | $8.5 9.29 USD |
-5.03
|
$1.48B 1.62B USD | $15 16.4 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.62B USD | 15.17 | $0.56 0.61 USD | |
| Winpak Ltd. 25W.F | $23.8 26.02 USD |
-4.8
|
$1.48B 1.62B USD | $20 21.86 USD | $23.8 26.02 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 11.17 | $2.13 2.33 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.67 6.19 USD |
-2.41
|
$1.47B 1.61B USD | $200 218.63 USD | $5.65 6.17 USD | $5.67 6.19 USD | $1.47B 1.61B USD | 18.88 | $0.3 0.33 USD | |
| Spin Master Corp. SP9.F | $13.7 14.98 USD |
-0.72
|
$1.47B 1.61B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.47B 1.61B USD | 19.57 | $0.7 0.77 USD | |
| Hanesbrands Inc. HN9.F | $4.14 4.52 USD |
-1.73
|
$1.47B 1.61B USD | $129 141.01 USD | $4.14 4.52 USD | $4.15 4.53 USD | $1.47B 1.61B USD | 0 | -$0.25 -0.2 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
-0.83
|
$1.46B 1.6B USD | $264 288.59 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 23.33 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.3599 0.4 USD |
-24.79
|
$1.45B 1.59B USD | $1.81K 1.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.45B 1.59B USD | 5.20 | $0.07 0.08 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
-5.45
|
$1.45B 1.59B USD | $192 209.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $1.45B 1.59B USD | 17.04 | $0.61 0.67 USD | |
| Mayr-Melnhof Karton AG MYM.F | $71.4 78.05 USD |
+2.44
|
$1.44B 1.58B USD | $73 79.8 USD | $66.9 73.13 USD | $71.4 78.05 USD | $1.44B 1.58B USD | 29.75 | $2.4 2.62 USD | |
| Ceconomy AG CEC.F | $2.92 3.19 USD |
+0.17
|
$1.44B 1.58B USD | $1.95K 2.13K USD | $2.66 2.91 USD | $2.95 3.22 USD | $1.44B 1.58B USD | 18.21 | $0.16 0.17 USD | |
| Believe S.A. 8T6.F | $13.94 15.24 USD |
-5.56
|
$1.43B 1.56B USD | $23 25.14 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Dana Incorporated 4DH.F | $9.75 10.66 USD |
-12.16
|
$1.42B 1.55B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-9.92
|
$1.41B 1.54B USD | $50 54.66 USD | $2.36 2.58 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $15.8 17.27 USD | $16.4 17.93 USD | $1.41B 1.54B USD | 234.28 | $0.07 0.08 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $9.12 9.97 USD |
-3.59
|
$1.39B 1.52B USD | $240 262.35 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.39B 1.52B USD | 82.90 | $0.11 0.12 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Tripadvisor, Inc. T6A.F | $10.03 10.96 USD |
-7.81
|
$1.37B 1.5B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $1.37B 1.5B USD | 250.75 | $0.04 0.04 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5 0.55 USD |
-14.53
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.36B 1.48B USD | 8.33 | $0.06 0.07 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.36 2.58 USD |
-4.37
|
$1.34B 1.47B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.34B 1.47B USD | 7.15 | $0.33 0.36 USD | |
| Garrett Motion Inc. G02.F | $6.25 6.83 USD |
-6.72
|
$1.33B 1.46B USD | $103 112.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.46B USD | 5.48 | $1.14 1.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||