Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thule Group AB (publ) TU0.F | $25.24 27.59 USD |
+0.8
|
$2.72B 2.98B USD | $4 4.37 USD | $25.24 27.59 USD | $25.24 27.59 USD | $2.72B 2.98B USD | 27.43 | $0.92 1.01 USD | |
| Viscofan, S.A. VIS.F | $59.3 64.82 USD |
-0.34
|
$2.71B 2.97B USD | $300 327.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.71B 2.97B USD | 17.28 | $3.43 3.75 USD | |
| Yamaha Corporation YHA.F | $5.94 6.49 USD |
+1.45
|
$2.69B 2.94B USD | $780 852.65 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.69B 2.94B USD | 37.12 | $0.16 0.17 USD | |
| The Cheesecake Factory Incorporated CF2.F | $54.02 59.05 USD |
+0.48
|
$2.68B 2.93B USD | $336 367.29 USD | $54.02 59.05 USD | $54.02 59.05 USD | $2.68B 2.93B USD | 19.86 | $2.72 2.97 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
0
|
$2.67B 2.91B USD | $350 382.6 USD | $13 14.21 USD | $13.1 14.32 USD | $2.67B 2.91B USD | 14.88 | $0.88 0.96 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+1.2
|
$2.65B 2.9B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.65B 2.9B USD | 21.66 | $0.78 0.85 USD | |
| Tri Pointe Homes, Inc. T86.F | $29 31.7 USD |
+1.4
|
$2.63B 2.87B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $2.63B 2.87B USD | 7.55 | $3.84 4.2 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.65 10.55 USD |
+1.05
|
$2.56B 2.8B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Visteon Corporation VS51.F | $93.5 102.21 USD |
+2.75
|
$2.55B 2.79B USD | $38 41.54 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.55B 2.79B USD | 10.26 | $9.11 9.96 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+1.38
|
$2.55B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.55B 2.78B USD | 12.45 | $5.98 6.54 USD | |
| Technogym S.p.A. TN2.F | $12.7 13.88 USD |
+1.68
|
$2.53B 2.76B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.53B 2.76B USD | 28.86 | $0.44 0.48 USD | |
| Harley-Davidson, Inc. HAR.F | $20.79 22.73 USD |
0
|
$2.53B 2.76B USD | $300 327.94 USD | $20.79 22.73 USD | $20.85 22.79 USD | $2.53B 2.76B USD | 8.73 | $2.38 2.6 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.69 | $1.19 1.3 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.5B 2.73B USD | 21.96 | $0.28 0.31 USD | |
| Mercari, Inc. 6TP.F | $14.7 16.07 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.5B 2.73B USD | 25.78 | $0.57 0.62 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
+0.49
|
$2.48B 2.71B USD | $95 103.85 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.48B 2.71B USD | 15.74 | $2.63 2.87 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.27 USD |
+3.39
|
$2.47B 2.71B USD | $7.62K 8.33K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.47B 2.71B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $16.39 17.91 USD |
+5.21
|
$2.47B 2.7B USD | $600 655.88 USD | $16.39 17.91 USD | $16.39 17.91 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Benefit Systems S.A. 3ZV.F | $733 801.27 USD |
+1.38
|
$2.47B 2.7B USD | $1 1.09 USD | $733 801.27 USD | $733 801.27 USD | $2.47B 2.7B USD | 22.46 | $32.63 35.67 USD | |
| Under Armour, Inc. U9R.F | $6.1 6.67 USD |
-0.03
|
$2.47B 2.7B USD | $600 655.88 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE VSA2.F | $10.08 11.01 USD |
+1.22
|
$2.46B 2.69B USD | $320 349.8 USD | $10.08 11.01 USD | $10.08 11.01 USD | $2.46B 2.69B USD | 15.26 | $0.66 0.72 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.25 1.36 USD |
-0.48
|
$2.46B 2.69B USD | $481 525.8 USD | $1.25 1.36 USD | $1.25 1.36 USD | $2.46B 2.69B USD | 10.40 | $0.12 0.13 USD | |
| Under Armour, Inc. U9RA.F | $5.64 6.17 USD |
-0.6
|
$2.45B 2.68B USD | $895 978.36 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $70 76.52 USD |
+3.7
|
$2.42B 2.64B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $2.42B 2.64B USD | 14.02 | $4.99 5.45 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.84 59.95 USD |
0
|
$2.41B 2.63B USD | $50 54.66 USD | $54.84 59.95 USD | $55.5 60.67 USD | $2.41B 2.63B USD | 7.75 | $7.07 7.73 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.4B 2.63B USD | 32.11 | $0.52 0.57 USD | |
| Samsonite Group S.A. 1SO.F | $1.71 1.87 USD |
-1.35
|
$2.37B 2.59B USD | $16.2K 17.71K USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.37B 2.59B USD | 8.56 | $0.2 0.22 USD | |
| Polaris Inc. PL6.F | $42.2 46.13 USD |
+0.48
|
$2.37B 2.59B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.37B 2.59B USD | 70.33 | $0.6 0.66 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.96 4.33 USD |
+1.02
|
$2.37B 2.59B USD | $1.29K 1.41K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| United Parks & Resorts Inc. W2L.F | $42.6 46.57 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $2.34B 2.56B USD | 13.61 | $3.13 3.42 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
+0.94
|
$2.34B 2.56B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.34B 2.56B USD | 43.67 | $0.49 0.54 USD | |
| Vistry Group PLC 44B.F | $7.18 7.84 USD |
-0.69
|
$2.33B 2.55B USD | $1K 1.09K USD | $7.18 7.84 USD | $7.18 7.84 USD | $2.33B 2.55B USD | 28.69 | $0.25 0.27 USD | |
| SJM Holdings Limited 3MG.F | $0.33 0.36 USD |
-0.61
|
$2.32B 2.53B USD | $7.44K 8.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $27.71 30.29 USD |
-0.25
|
$2.29B 2.51B USD | $9 9.84 USD | $27.71 30.29 USD | $27.71 30.29 USD | $2.29B 2.51B USD | 15.74 | $1.76 1.92 USD | |
| JTEKT Corporation 6JK.F | $7.15 7.82 USD |
+2.14
|
$2.28B 2.49B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.28B 2.49B USD | 29.79 | $0.24 0.26 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
+4.88
|
$2.27B 2.48B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.27B 2.48B USD | 6.14 | $0.21 0.23 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.63 6.16 USD |
+3.45
|
$2.25B 2.46B USD | $50 54.66 USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 18.39 | $0.56 0.61 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.1 18.69 USD |
+1.18
|
$2.18B 2.38B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.38B USD | 10.23 | $1.67 1.83 USD | |
| LCI Industries 0DI.F | $86 94.01 USD |
+2.99
|
$2.17B 2.37B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.17B 2.37B USD | 16.53 | $5.2 5.68 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
0
|
$2.16B 2.37B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.16B 2.37B USD | 0 | -$0.2 -0.2 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.16B 2.36B USD | 9.07 | $0.13 0.14 USD | |
| Toyota Boshoku Corporation TY7.F | $11.9 13.01 USD |
+1.71
|
$2.13B 2.32B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 21.63 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| The Buckle, Inc. BK2.F | $39.8 43.51 USD |
+0.91
|
$2.06B 2.25B USD | $43 47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.06B 2.25B USD | 11.98 | $3.32 3.63 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+0.55
|
$2.05B 2.24B USD | $51 55.75 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.05B 2.24B USD | 45.50 | $0.4 0.44 USD | |
| Foot Locker, Inc. WOO.F | $21.49 23.49 USD |
+1.54
|
$2.05B 2.24B USD | $40 43.73 USD | $21.49 23.49 USD | $21.49 23.49 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| NSK Ltd. NSK.F | $4 4.37 USD |
+2.04
|
$2B 2.19B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2B 2.19B USD | 26.66 | $0.15 0.16 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
+1.56
|
$1.99B 2.17B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.99B 2.17B USD | 12.03 | $0.54 0.59 USD | |
| Capri Holdings Limited MKO.F | $16.7 18.25 USD |
+1.45
|
$1.97B 2.15B USD | $1 1.09 USD | $16.7 18.25 USD | $16.7 18.25 USD | $1.97B 2.15B USD | 0 | -$8.68 -9.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.51 8.2 USD |
+1.35
|
$1.95B 2.14B USD | $100 109.31 USD | $7.51 8.2 USD | $7.51 8.2 USD | $1.95B 2.14B USD | 25.01 | $0.3 0.33 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$1.95B 2.13B USD | $12 13.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 10.25 | $0.32 0.35 USD | |
| Garrett Motion Inc. G02.F | $9.6 10.49 USD |
-3.03
|
$1.94B 2.12B USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.94B 2.12B USD | 8.13 | $1.18 1.29 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $132.8 145.17 USD |
-1.19
|
$1.93B 2.11B USD | $1 1.09 USD | $132.8 145.17 USD | $132.8 145.17 USD | $1.93B 2.11B USD | 11.04 | $12.02 13.14 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.11
|
$1.92B 2.1B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 21.75 | $0.02 0.02 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
+1.07
|
$1.92B 2.09B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.92B 2.09B USD | 7.21 | $1.31 1.43 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.52 USD |
+4.8
|
$1.91B 2.09B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.91B 2.09B USD | 8.00 | $0.06 0.07 USD | |
| Ceconomy AG CEC.F | $3.93 4.29 USD |
-2.36
|
$1.9B 2.08B USD | $6.34K 6.93K USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.64 32.4 USD |
+2
|
$1.89B 2.07B USD | $103 112.59 USD | $29.64 32.4 USD | $29.64 32.4 USD | $1.89B 2.07B USD | 23.90 | $1.24 1.36 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
0
|
$1.89B 2.07B USD | $20 21.86 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.89B 2.07B USD | 7.31 | $2.72 2.97 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.2 19.9 USD |
0
|
$1.87B 2.04B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.2 19.9 USD | $1.87B 2.04B USD | 33.70 | $0.54 0.59 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
0
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.87B 2.04B USD | 21.19 | $0.02 0.02 USD | |
| The Wendy's Company TQK.F | $9.56 10.45 USD |
+1.19
|
$1.86B 2.04B USD | $113 123.52 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.86B 2.04B USD | 11.94 | $0.8 0.87 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
0
|
$1.86B 2.04B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.86B 2.04B USD | 20.00 | $0.02 0.02 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.86B 2.03B USD | 11.39 | $0.23 0.25 USD | |
| Albany International Corp. AII.F | $60.5 66.13 USD |
+0.84
|
$1.83B 2B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.83B 2B USD | 28.53 | $2.12 2.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
0
|
$1.83B 2B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.83B 2B USD | 72.66 | $0.03 0.03 USD | |
| Forvia SE FAU.F | $9.79 10.71 USD |
-0.37
|
$1.81B 1.98B USD | $70 76.52 USD | $9.79 10.71 USD | $9.79 10.71 USD | $1.81B 1.98B USD | 0 | -$0.94 -1.02 USD | |
| Tripadvisor, Inc. T6A.F | $15.31 16.73 USD |
+4.6
|
$1.81B 1.98B USD | $60 65.59 USD | $15.31 16.73 USD | $15.31 16.73 USD | $1.81B 1.98B USD | 46.37 | $0.33 0.36 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.42 USD |
0
|
$1.78B 1.94B USD | $18.11K 19.79K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.78B 1.94B USD | 11.16 | $0.28 0.31 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| SSP Group plc 83S2.F | $2.02 2.21 USD |
+1.51
|
$1.76B 1.93B USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.92B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| AB Electrolux (publ) ELXA.F | $13.2 14.43 USD |
+2.33
|
$1.75B 1.91B USD | $174 190.21 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| OPmobility SE EZM.F | $12.26 13.4 USD |
+1.24
|
$1.75B 1.91B USD | $100 109.31 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.75B 1.91B USD | 10.38 | $1.18 1.29 USD | |
| AB Electrolux (publ) ELXC.F | $6.64 7.26 USD |
+2.18
|
$1.75B 1.91B USD | $3.85K 4.21K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Basic-Fit N.V. B4F.F | $25.62 28.01 USD |
+2.32
|
$1.71B 1.86B USD | $400 437.25 USD | $25.62 28.01 USD | $25.62 28.01 USD | $1.71B 1.86B USD | 213.50 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.6 116.53 USD |
+0.38
|
$1.71B 1.86B USD | $15 16.4 USD | $106.6 116.53 USD | $106.6 116.53 USD | $1.71B 1.86B USD | 11.26 | $9.46 10.34 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
+0.93
|
$1.69B 1.84B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.69B 1.84B USD | 23.22 | $0.93 1.02 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Currys plc CWB.F | $1.39 1.52 USD |
+2.11
|
$1.67B 1.83B USD | $12K 13.12K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.67B 1.83B USD | 23.10 | $0.06 0.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.59 8.29 USD |
+3.13
|
$1.65B 1.8B USD | $150 163.97 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.65B 1.8B USD | 21.67 | $0.35 0.38 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.8 22.74 USD |
0
|
$1.64B 1.8B USD | $85 92.92 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.64B 1.8B USD | 0 | -$0.27 -0.2 USD | |
| Bic Camera Inc. 1U3.F | $9.5 10.38 USD |
-3.06
|
$1.64B 1.8B USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.64B 1.8B USD | 16.10 | $0.59 0.64 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+1.37
|
$1.64B 1.79B USD | $58 63.4 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.79B USD | 25.51 | $0.29 0.32 USD | |
| Century Communities, Inc. CCT.F | $53 57.94 USD |
+1.92
|
$1.62B 1.77B USD | $125 136.64 USD | $53 57.94 USD | $53 57.94 USD | $1.62B 1.77B USD | 6.43 | $8.24 9.01 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Adient plc 18I.F | $19.1 20.88 USD |
+2.14
|
$1.6B 1.75B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 0 | -$2.75 -3.006 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+1.75
|
$1.6B 1.75B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.6B 1.75B USD | 9.66 | $0.06 0.07 USD | |
| Steven Madden, Ltd. SJM.F | $22 24.05 USD |
+2.8
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 11.11 | $1.98 2.16 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.6B 1.75B USD | 244.00 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||