交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.13 23.1 USD |
-1.24
|
$120.13B 131.32B USD | $15.64K 17.1K USD | $21.13 23.1 USD | $21.31 23.29 USD | $120.13B 131.32B USD | 17.75 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.72 30.3 USD |
+1.72
|
$27.46B 30.02B USD | $4.83K 5.28K USD | $27.32 29.86 USD | $27.73 30.31 USD | $27.46B 30.02B USD | 0 | -$3.32 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.86 3.13 USD |
-4.98
|
$11.89B 13B USD | $2.58K 2.82K USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.89B 13B USD | 31.77 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5699 0.62 USD |
-5.77
|
$10.24B 11.2B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.24B 11.2B USD | 56.84 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.25 7.93 USD |
-0.47
|
$1.31B 1.43B USD | $4.69K 5.13K USD | $7.13 7.79 USD | $7.45 8.14 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.76 5.2 USD |
-2.14
|
$1.07B 1.17B USD | $23.88K 26.11K USD | $4.75 5.19 USD | $4.85 5.3 USD | $1.07B 1.17B USD | 5.94 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.5 0.54 USD |
-1.78
|
$673.11M 735.8M USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $673.11M 735.8M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.59 2.83 USD |
-3.21
|
$447.72M 489.42M USD | $4.7K 5.14K USD | $2.59 2.83 USD | $2.64 2.89 USD | $447.72M 489.42M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
-5.34
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.95 -1.03 USD | |
| Ocugen, Inc. 2H51.F | $1.06 1.16 USD |
+7.35
|
$309.11M 337.9M USD | $30.8K 33.67K USD | $1 1.09 USD | $1.1 1.21 USD | $309.11M 337.9M USD | 0 | -$0.17 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16.58
|
$82.76M 90.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.76M 90.47M USD | 2.31 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.6
|
$33.6M 36.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-0.4
|
$27.36M 29.91M USD | $19.5K 21.32K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-0.88
|
$26.72M 29.21M USD | $650 710.54 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $26.72M 29.21M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-2.03
|
$26.24M 28.68M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+3.48
|
$13.77M 15.05M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.77M 15.05M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
+200
|
$9.8M 10.72M USD | $9.92K 10.84K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $9.8M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.67
|
$8.13M 8.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.03 USD |
-26.56
|
$3.56M 3.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
+13.48
|
$2.23M 2.44M USD | $2.15K 2.35K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.23M 2.44M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002 0.0021 USD |
+11.11
|
$1.52M 1.67M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $1.52M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $707.5 773.39 USD |
-0.23
|
$635.15B 694.3B USD | $265 289.68 USD | $700.5 765.74 USD | $712 778.31 USD | $635.15B 694.3B USD | 66.93 | $10.57 11.55 USD | |
| Johnson & Johnson JNJ.F | $133.9 146.37 USD |
-1.38
|
$322.17B 352.18B USD | $424 463.49 USD | $133.9 146.37 USD | $136.1 148.78 USD | $322.17B 352.18B USD | 17.27 | $7.75 8.47 USD | |
| Novo Nordisk A/S NOVA.F | $67 73.24 USD |
-2.19
|
$300.75B 328.77B USD | $4.56K 4.99K USD | $67 73.24 USD | $70.8 77.39 USD | $300.75B 328.77B USD | 21.26 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
-1.09
|
$289.34B 316.28B USD | $394 430.7 USD | $163.4 178.62 USD | $166.4 181.9 USD | $289.34B 316.28B USD | 81.08 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.9 289.57 USD |
-2.38
|
$240.3B 262.68B USD | $90 98.38 USD | $264.9 289.57 USD | $272.4 297.77 USD | $240.3B 262.68B USD | 12.85 | $20.6 22.52 USD | |
| Roche Holding AG RHO6.F | $35.53 38.83 USD |
-0.52
|
$229.26B 250.61B USD | $60 65.59 USD | $35.53 38.83 USD | $35.53 38.83 USD | $229.26B 250.61B USD | 25.93 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-0.49
|
$203.45B 222.4B USD | $290 317.01 USD | $101 110.41 USD | $101 110.41 USD | $203.45B 222.4B USD | 18.36 | $5.5 6.01 USD | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
+1.57
|
$203.21B 222.13B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $203.21B 222.13B USD | 30.14 | $2.14 2.34 USD | |
| Abbott Laboratories ABL.F | $116.5 127.35 USD |
-1.72
|
$202.69B 221.57B USD | $720 787.06 USD | $116 126.8 USD | $117.48 128.42 USD | $202.69B 221.57B USD | 17.54 | $6.64 7.26 USD | |
| AstraZeneca PLC ZEG.F | $129 141.01 USD |
-0.62
|
$199.98B 218.6B USD | $200 218.63 USD | $128.8 140.8 USD | $129.4 141.45 USD | $199.98B 218.6B USD | 30.14 | $4.28 4.68 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.65 9.46 USD |
-3.35
|
$192.34B 210.25B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $192.34B 210.25B USD | 2.22 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $356 389.16 USD | $70 76.52 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.5 489.18 USD |
+1.21
|
$160.39B 175.33B USD | $284 310.45 USD | $440.4 481.42 USD | $447.5 489.18 USD | $160.39B 175.33B USD | 76.10 | $5.88 6.43 USD | |
| Amgen Inc. AMG.F | $254.2 277.87 USD |
-1.45
|
$136.68B 149.42B USD | $269 294.05 USD | $254.2 277.87 USD | $256.3 280.17 USD | $136.68B 149.42B USD | 26.84 | $9.47 10.35 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $349.95 382.54 USD |
-1.71
|
$132.1B 144.41B USD | $12 13.12 USD | $348.55 381.01 USD | $350 382.6 USD | $132.1B 144.41B USD | 23.80 | $14.7 16.07 USD | |
| Boston Scientific Corporation BSX.F | $86.2 94.23 USD |
+3.11
|
$131.17B 143.39B USD | $6 6.56 USD | $86.2 94.23 USD | $86.2 94.23 USD | $131.17B 143.39B USD | 73.05 | $1.18 1.29 USD | |
| Stryker Corporation SYK.F | $326.5 356.91 USD |
-0.91
|
$124.78B 136.4B USD | $272 297.33 USD | $326.5 356.91 USD | $327.7 358.22 USD | $124.78B 136.4B USD | 51.09 | $6.39 6.99 USD | |
| Danaher Corporation DAP.F | $174.18 190.4 USD |
-0.17
|
$124.66B 136.27B USD | $161 175.99 USD | $173.56 189.72 USD | $174.56 190.82 USD | $124.66B 136.27B USD | 39.14 | $4.45 4.86 USD | |
| Gilead Sciences, Inc. GIS.F | $94.7 103.52 USD |
-1.4
|
$117.8B 128.77B USD | $460 502.84 USD | $94.7 103.52 USD | $95.16 104.02 USD | $117.8B 128.77B USD | 23.09 | $4.1 4.48 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-8.61
|
$115.52B 126.28B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $115.52B 126.28B USD | 17.25 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244 266.72 USD |
+1.24
|
$115.18B 125.91B USD | $431 471.14 USD | $241.7 264.21 USD | $244 266.72 USD | $115.18B 125.91B USD | 47.56 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
-0.83
|
$112.82B 123.32B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $112.82B 123.32B USD | 46.30 | $2.57 2.81 USD | |
| Sanofi SNW.F | $86.38 94.43 USD |
-0.6
|
$106.11B 116B USD | $876 957.59 USD | $86.16 94.18 USD | $86.56 94.62 USD | $106.11B 116B USD | 17.31 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393.15 429.77 USD |
-0.35
|
$100.96B 110.36B USD | $3 3.28 USD | $393.15 429.77 USD | $394.15 430.86 USD | $100.96B 110.36B USD | 0 | -$3.27 -3.5 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-5.5
|
$100.88B 110.27B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $100.88B 110.27B USD | 16.54 | $2.49 2.72 USD | |
| Medtronic plc 2M6.F | $76.37 83.48 USD |
-0.2
|
$97.9B 107.02B USD | $1.3K 1.42K USD | $75.6 82.64 USD | $76.5 83.62 USD | $97.9B 107.02B USD | 24.55 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.2 46.13 USD |
-1.86
|
$85.88B 93.88B USD | $875 956.49 USD | $42.2 46.13 USD | $43.3 47.33 USD | $85.88B 93.88B USD | 18.26 | $2.31 2.53 USD | |
| McKesson Corporation MCK.F | $629.6 688.24 USD |
+1.22
|
$79.44B 86.83B USD | $2 2.19 USD | $629.6 688.24 USD | $629.6 688.24 USD | $79.44B 86.83B USD | 28.34 | $22.21 24.28 USD | |
| HCA Healthcare, Inc. 2BH.F | $319 348.71 USD |
-0.28
|
$76.77B 83.92B USD | $170 185.83 USD | $319 348.71 USD | $319 348.71 USD | $76.77B 83.92B USD | 16.42 | $19.42 21.23 USD | |
| Elevance Health, Inc. A58.F | $332.2 363.14 USD |
+0.18
|
$75.06B 82.05B USD | $3 3.28 USD | $332.2 363.14 USD | $332.2 363.14 USD | $75.06B 82.05B USD | 14.99 | $22.15 24.21 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
+0.39
|
$74.29B 81.21B USD | $740 808.92 USD | $58.31 63.74 USD | $58.73 64.2 USD | $74.29B 81.21B USD | 16.22 | $3.62 3.96 USD | |
| The Cigna Group CGN.F | $273.4 298.86 USD |
+1.39
|
$74.12B 81.02B USD | $10 10.93 USD | $273.4 298.86 USD | $273.4 298.86 USD | $74.12B 81.02B USD | 17.66 | $15.48 16.92 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.25 48.37 USD |
-0.67
|
$73.37B 80.2B USD | $22 24.05 USD | $44.25 48.37 USD | $44.27 48.39 USD | $73.37B 80.2B USD | 29.50 | $1.5 1.64 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.1 145.5 USD |
+0.36
|
$65.32B 71.41B USD | $5 5.47 USD | $133.1 145.5 USD | $133.1 145.5 USD | $65.32B 71.41B USD | 28.37 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.09B 71.15B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.09B 71.15B USD | 28.08 | $2.35 2.57 USD | |
| Zoetis Inc. ZOE.F | $142.32 155.57 USD |
+0.21
|
$63.36B 69.26B USD | $121 132.27 USD | $142 155.23 USD | $142.34 155.6 USD | $63.36B 69.26B USD | 29.64 | $4.8 5.25 USD | |
| Siemens Healthineers AG SHL.F | $45.87 50.14 USD |
+0.95
|
$51.68B 56.5B USD | $2.25K 2.46K USD | $45.78 50.04 USD | $45.9 50.17 USD | $51.68B 56.5B USD | 24.66 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.2B 55.97B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.2B 55.97B USD | 24.08 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $253.55 277.16 USD |
+1.12
|
$49.94B 54.59B USD | $17 18.58 USD | $253.55 277.16 USD | $253.55 277.16 USD | $49.94B 54.59B USD | 34.03 | $7.45 8.14 USD | |
| Merck KGaA MRK.F | $114 124.62 USD |
-0.7
|
$49.56B 54.18B USD | $1.15K 1.25K USD | $113.95 124.56 USD | $115.3 126.04 USD | $49.56B 54.18B USD | 17.61 | $6.47 7.07 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
-0.83
|
$43.36B 47.4B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.36B 47.4B USD | 63.15 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $149.45 163.37 USD |
+1.22
|
$43.07B 47.08B USD | $15 16.4 USD | $148.9 162.77 USD | $149.45 163.37 USD | $43.07B 47.08B USD | 33.65 | $4.44 4.85 USD | |
| Veeva Systems Inc. VEE.F | $246.3 269.24 USD |
+1.4
|
$42.78B 46.76B USD | $52 56.84 USD | $243.2 265.85 USD | $246.3 269.24 USD | $42.78B 46.76B USD | 64.81 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.89B 44.69B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $40.89B 44.69B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.89 28.3 USD |
-0.58
|
$40.65B 44.44B USD | $200 218.63 USD | $25.89 28.3 USD | $25.89 28.3 USD | $40.65B 44.44B USD | 64.72 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.75 22.68 USD |
-2.81
|
$38.65B 42.25B USD | $150 163.97 USD | $20.75 22.68 USD | $20.75 22.68 USD | $38.65B 42.25B USD | 22.07 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
+0.31
|
$38.12B 41.67B USD | $25 27.33 USD | $64.89 70.93 USD | $64.89 70.93 USD | $38.12B 41.67B USD | 31.04 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $451.7 493.77 USD |
-0.2
|
$36.33B 39.71B USD | $20 21.86 USD | $451.7 493.77 USD | $451.7 493.77 USD | $36.33B 39.71B USD | 48.46 | $9.32 10.19 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.7 289.35 USD |
+2.48
|
$35.48B 38.78B USD | $30 32.79 USD | $264.7 289.35 USD | $264.7 289.35 USD | $35.48B 38.78B USD | 0 | -$1.81 -1.9 USD | |
| HOYA Corporation HYB.F | $99.18 108.42 USD |
-1.17
|
$33.99B 37.16B USD | $80 87.45 USD | $98 107.13 USD | $99.18 108.42 USD | $33.99B 37.16B USD | 28.33 | $3.5 3.83 USD | |
| Cardinal Health, Inc. CLH.F | $139.3 152.27 USD |
+1.53
|
$33.72B 36.86B USD | $100 109.31 USD | $139.3 152.27 USD | $139.3 152.27 USD | $33.72B 36.86B USD | 25.23 | $5.52 6.03 USD | |
| HOYA Corporation HYB0.F | $97 106.03 USD |
-2.02
|
$33.68B 36.82B USD | $75 81.99 USD | $97 106.03 USD | $97 106.03 USD | $33.68B 36.82B USD | 27.79 | $3.49 3.82 USD | |
| ResMed Inc. RME.F | $215.3 235.35 USD |
+1.46
|
$31.98B 34.96B USD | $125 136.64 USD | $215.3 235.35 USD | $215.3 235.35 USD | $31.98B 34.96B USD | 28.03 | $7.68 8.4 USD | |
| UCB SA UNC0.F | $80.5 88 USD |
+1.9
|
$31.65B 34.6B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $31.65B 34.6B USD | 29.37 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
0
|
$31.52B 34.46B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.52B 34.46B USD | 27.53 | $0.77 0.84 USD | |
| UCB SA UNC.F | $163.15 178.34 USD |
+1.43
|
$31.51B 34.44B USD | $1 1.09 USD | $163.15 178.34 USD | $163.15 178.34 USD | $31.51B 34.44B USD | 29.77 | $5.48 5.99 USD | |
| argenx SE 1AEA.F | $494 540.01 USD |
-0.8
|
$30.44B 33.28B USD | $149 162.88 USD | $494 540.01 USD | $494 540.01 USD | $30.44B 33.28B USD | 34.93 | $14.14 15.46 USD | |
| argenx SE 1AE.F | $490 535.64 USD |
-3.54
|
$29.92B 32.71B USD | $2 2.19 USD | $490 535.64 USD | $501.2 547.88 USD | $29.92B 32.71B USD | 34.70 | $14.12 15.44 USD | |
| Agilent Technologies, Inc. AG8.F | $101.4 110.84 USD |
-0.18
|
$28.8B 31.49B USD | $100 109.31 USD | $101.4 110.84 USD | $101.4 110.84 USD | $28.8B 31.49B USD | 28.97 | $3.5 3.83 USD | |
| DexCom, Inc. DC4.F | $70.88 77.48 USD |
+0.34
|
$27.81B 30.4B USD | $590 644.95 USD | $70.88 77.48 USD | $70.88 77.48 USD | $27.81B 30.4B USD | 62.17 | $1.14 1.25 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.65 7.27 USD |
+0.76
|
$27.2B 29.73B USD | $203 221.91 USD | $6.65 7.27 USD | $6.7 7.32 USD | $27.2B 29.73B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49BA.F | $230 251.42 USD |
-1.71
|
$26.54B 29.01B USD | $15 16.4 USD | $230 251.42 USD | $230 251.42 USD | $26.54B 29.01B USD | 0 | -$3.14 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.01B 27.34B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.9 11.92 USD | $25.01B 27.34B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.17 48.28 USD |
+0.23
|
$24.88B 27.2B USD | $414 452.56 USD | $43.65 47.72 USD | $44.2 48.32 USD | $24.88B 27.2B USD | 23.62 | $1.87 2.04 USD | |
| Humana Inc. HUM.F | $203.2 222.13 USD |
+1.55
|
$24.86B 27.17B USD | $200 218.63 USD | $203.2 222.13 USD | $203.2 222.13 USD | $24.86B 27.17B USD | 16.61 | $12.23 13.37 USD | |
| Centene Corporation QEN.F | $47.78 52.22 USD |
+1.22
|
$23.98B 26.21B USD | $205 224.09 USD | $47.78 52.22 USD | $47.78 52.22 USD | $23.98B 26.21B USD | 8.18 | $5.84 6.38 USD | |
| IQVIA Holdings Inc. QTS.F | $136.75 149.49 USD |
+1.11
|
$23.66B 25.86B USD | $33 36.07 USD | $134.05 146.53 USD | $136.75 149.49 USD | $23.66B 25.86B USD | 21.63 | $6.32 6.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||