国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (276)
- {{item.name}}
- 所有交流
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
医疗保健 (276)
- {{item.name}}
- 所有版块
- 医疗保健 (276)
药品制造商 – 特药和仿制药 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.6 15.96 USD |
-2.3
|
$17.1B 18.69B USD | $2.19K 2.39K USD | $14.6 15.96 USD | $15.2 16.62 USD | $17.1B 18.69B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $9.07 9.91 USD |
+2.03
|
$1.62B 1.77B USD | $1.04K 1.14K USD | $9.03 9.87 USD | $9.21 10.07 USD | $1.62B 1.77B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.55 1.69 USD |
+0.75
|
$1.29B 1.41B USD | $8.59K 9.38K USD | $1.53 1.67 USD | $1.57 1.72 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.17
|
$279.68M 305.73M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $279.68M 305.73M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.16 0.18 USD |
+0.62
|
$47.16M 51.55M USD | $31.21K 34.12K USD | $0.16 0.18 USD | $0.17 0.19 USD | $47.16M 51.55M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.01 0.01 USD |
-13.64
|
$22.13M 24.19M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.13M 24.19M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$15.96M 17.45M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.96M 17.45M USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.01 0.01 USD |
+162.5
|
$7.12M 7.78M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-4.55
|
$3.45M 3.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.77M USD | 0 | -$0.12 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$3.12M 3.41M USD | $50 54.66 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.12M 3.41M USD | 0 | -$0.07 -0.07 USD | |
| DanCann Pharma A/S DAN.F | $0.003799 0.0041 USD |
-13.64
|
$2.76M 3.01M USD | $31.08K 33.97K USD | $0.003799 0.0041 USD | $0.0044 0.0048 USD | $2.76M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $550.79K 602.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$608.13K 664.76K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $608.13K 664.76K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $161.04 176.04 USD |
-0.3
|
$73.65B 80.51B USD | $25 27.33 USD | $160.68 175.64 USD | $161.04 176.04 USD | $73.65B 80.51B USD | 33.20 | $4.85 5.3 USD | |
| Merck KGaA MRK.F | $155.45 169.93 USD |
+0.45
|
$67.59B 73.88B USD | $96 104.94 USD | $155.45 169.93 USD | $156.1 170.64 USD | $67.59B 73.88B USD | 24.79 | $6.27 6.85 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.33 26.6 USD |
+0.29
|
$38.17B 41.73B USD | $1K 1.09K USD | $24.11 26.36 USD | $24.33 26.6 USD | $38.17B 41.73B USD | 45.90 | $0.53 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.8 12.9 USD |
-0.84
|
$37.72B 41.23B USD | $1.01K 1.1K USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.72B 41.23B USD | 43.70 | $0.27 0.3 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $127.2 139.05 USD |
-1.93
|
$12.8B 13.99B USD | $450 491.91 USD | $127.2 139.05 USD | $127.2 139.05 USD | $12.8B 13.99B USD | 36.97 | $3.44 3.76 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $71.5 78.16 USD |
+2.88
|
$12.28B 13.43B USD | $15 16.4 USD | $70 76.52 USD | $71.5 78.16 USD | $12.28B 13.43B USD | 19.11 | $3.74 4.09 USD | |
| Viatris Inc. VIA.F | $9.8 10.72 USD |
+0.47
|
$11.88B 12.99B USD | $323 353.08 USD | $9.79 10.71 USD | $9.84 10.76 USD | $11.88B 12.99B USD | 0 | -$0.05 -0.05 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.86 2.03 USD |
-1.06
|
$11.45B 12.52B USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.45B 12.52B USD | 26.57 | $0.07 0.08 USD | |
| Eisai Co., Ltd. EII.F | $37.79 41.31 USD |
-0.13
|
$10.96B 11.99B USD | $20 21.86 USD | $37.79 41.31 USD | $37.79 41.31 USD | $10.96B 11.99B USD | 43.94 | $0.86 0.94 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
-1.12
|
$10.23B 11.18B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.23B 11.18B USD | 10.92 | $3.24 3.54 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
+2.94
|
$9.78B 10.69B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.78B 10.69B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $116.2 127.02 USD |
+1.75
|
$9.66B 10.56B USD | $15 16.4 USD | $116.2 127.02 USD | $116.2 127.02 USD | $9.66B 10.56B USD | 15.70 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $51.96 56.8 USD |
-0.84
|
$9.42B 10.3B USD | $550 601.22 USD | $51.96 56.8 USD | $51.96 56.8 USD | $9.42B 10.3B USD | 0 | -$6.05 -6.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.84 27.15 USD |
-0.08
|
$8.46B 9.24B USD | $1 1.09 USD | $24.82 27.13 USD | $25.06 27.39 USD | $8.46B 9.24B USD | 45.16 | $0.55 0.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-1.12
|
$6.83B 7.46B USD | $17.65K 19.29K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.83B 7.46B USD | 14.99 | $0.1 0.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $13.64 14.91 USD |
-2.56
|
$6.74B 7.37B USD | $1.24K 1.36K USD | $13.54 14.8 USD | $13.73 15.01 USD | $6.74B 7.37B USD | 0 | -$2.48 -2.7 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63.5 69.41 USD |
-3.79
|
$6.7B 7.33B USD | $35 38.26 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.7B 7.33B USD | 0 | -$1.08 -1.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.84B 6.38B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.84B 6.38B USD | 7.37 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.9 13.01 USD |
0
|
$5.29B 5.78B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.29B 5.78B USD | 21.63 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.8 12.9 USD |
0
|
$5.24B 5.73B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.24B 5.73B USD | 21.45 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.36 81.29 USD |
-1.77
|
$5.15B 5.63B USD | $103 112.59 USD | $74.36 81.29 USD | $74.36 81.29 USD | $5.15B 5.63B USD | 12.15 | $6.12 6.69 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
0
|
$4.95B 5.42B USD | $27 29.51 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.95B 5.42B USD | 28.10 | $0.79 0.86 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.96 26.19 USD |
-2.52
|
$4.38B 4.79B USD | $465 508.31 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.38B 4.79B USD | 11.04 | $2.17 2.37 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
-0.73
|
$4.32B 4.72B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.32B 4.72B USD | 8.50 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
-1.35
|
$3.86B 4.22B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.86B 4.22B USD | 10.81 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-0.89
|
$3.77B 4.13B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.77B 4.13B USD | 7.07 | $3.14 3.43 USD | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
+0.59
|
$3.29B 3.59B USD | $10 10.93 USD | $23.75 25.96 USD | $23.77 25.98 USD | $3.29B 3.59B USD | 2377.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $63.5 69.41 USD |
-2.31
|
$3.17B 3.46B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $3.17B 3.46B USD | 16.32 | $3.89 4.25 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.1 3.39 USD |
-2.52
|
$2.71B 2.96B USD | $278 303.89 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.71B 2.96B USD | 28.18 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $15.7 17.16 USD |
-4.85
|
$2.68B 2.93B USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.68B 2.93B USD | 28.03 | $0.56 0.61 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.07 12.1 USD |
-4.82
|
$2.54B 2.77B USD | $3 3.28 USD | $11.07 12.1 USD | $11.08 12.11 USD | $2.54B 2.77B USD | 50.31 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $6.41 7.01 USD |
+0.77
|
$2.4B 2.63B USD | $150 163.97 USD | $6.41 7 USD | $6.41 7.01 USD | $2.4B 2.63B USD | 0 | -$1.16 -1.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.48 10.36 USD |
+1.01
|
$2.02B 2.21B USD | $1 1.09 USD | $9.48 10.36 USD | $9.48 10.36 USD | $2.02B 2.21B USD | 0 | -$0.21 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
+0.97
|
$1.95B 2.13B USD | $235 256.89 USD | $35.9 39.24 USD | $36.4 39.79 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.53 0.58 USD |
-0.93
|
$1.93B 2.11B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.93B 2.11B USD | 8.83 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.77 0.84 USD |
-0.65
|
$1.92B 2.1B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.92B 2.1B USD | 5.88 | $0.13 0.14 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$1.82B 1.99B USD | $100 109.31 USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.82B 1.99B USD | 0 | -$0.68 -0.7 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.75 40.17 USD |
-1.29
|
$1.8B 1.97B USD | $20 21.86 USD | $36.73 40.15 USD | $36.76 40.18 USD | $1.8B 1.97B USD | 13.51 | $2.72 2.97 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.88 0.96 USD |
-1.69
|
$1.76B 1.92B USD | $380 415.39 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.76B 1.92B USD | 4.60 | $0.19 0.21 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.73B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.73B 1.89B USD | 22.16 | $0.03 0.03 USD | |
| Evotec SE EVTA.F | $4.4 4.81 USD |
+6.8
|
$1.7B 1.86B USD | $380 415.39 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.7B 1.86B USD | 0 | -$0.26 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.2 11.15 USD |
0
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $9.59 10.48 USD | $10.2 11.15 USD | $1.67B 1.83B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
0
|
$1.58B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 20.19 | $1.05 1.15 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Fagron NV 4A5.F | $18.38 20.09 USD |
+2.91
|
$1.37B 1.5B USD | $200 218.63 USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.37B 1.5B USD | 18.94 | $0.97 1.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.32 11.28 USD |
-1.06
|
$1.36B 1.48B USD | $280 306.08 USD | $10.25 11.2 USD | $10.32 11.28 USD | $1.36B 1.48B USD | 147.35 | $0.07 0.08 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-1.6
|
$1.35B 1.48B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.6 29.08 USD |
+2.31
|
$1.27B 1.39B USD | $240 262.35 USD | $26 28.42 USD | $26 28.42 USD | $1.27B 1.39B USD | 18.86 | $1.41 1.54 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
+0.86
|
$1.26B 1.37B USD | $16 17.49 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.26B 1.37B USD | 39.00 | $1.5 1.64 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+1.7
|
$1.14B 1.25B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.25B USD | 11.98 | $0.3 0.33 USD | |
| Vetoquinol SA 8JM.F | $92.6 101.22 USD |
-2.53
|
$1.1B 1.2B USD | $10 10.93 USD | $92.6 101.22 USD | $92.6 101.22 USD | $1.1B 1.2B USD | 19.70 | $4.7 5.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
-0.81
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $6.05 6.61 USD |
+4.31
|
$1.01B 1.1B USD | $128 139.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.01B 1.1B USD | 0 | -$6.33 -6.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.8 32.58 USD |
-1.32
|
$974.92M 1.07B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $974.92M 1.07B USD | 12.73 | $2.34 2.56 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.22 2.43 USD |
-4.31
|
$894.75M 978.08M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $894.75M 978.08M USD | 0 | -$4.61 -5.03 USD | |
| CanSino Biologics Inc. CJH.F | $2.22 2.43 USD |
-4.31
|
$876.43M 958.06M USD | $273 298.43 USD | $2.22 2.43 USD | $2.22 2.43 USD | $876.43M 958.06M USD | 0 | -$0.79 -0.8 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8499 0.93 USD |
+2.41
|
$844.69M 923.36M USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $844.69M 923.36M USD | 14.16 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
0
|
$840.65M 918.94M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $840.65M 918.94M USD | 8.90 | $1.91 2.09 USD | |
| Cronos Group Inc. 7CI.F | $2.13 2.33 USD |
-0.09
|
$829.91M 907.2M USD | $10 10.93 USD | $2.13 2.33 USD | $2.13 2.33 USD | $829.91M 907.2M USD | 0 | -$0.13 -0.1 USD | |
| Swedencare AB (publ) 7XY.F | $5.21 5.69 USD |
+0.58
|
$827.08M 904.12M USD | $250 273.28 USD | $5.21 5.69 USD | $5.21 5.69 USD | $827.08M 904.12M USD | 130.12 | $0.04 0.04 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
-0.56
|
$756.31M 826.74M USD | $9.7K 10.6K USD | $0.9 0.98 USD | $0.9 0.98 USD | $756.31M 826.74M USD | 5.59 | $0.16 0.17 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$645.37M 705.48M USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $645.37M 705.48M USD | 24.05 | $0.74 0.81 USD | |
| Evolus, Inc. EVL.F | $10 10.93 USD |
-1.96
|
$626.11M 684.42M USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $626.11M 684.42M USD | 0 | -$0.97 -1.06 USD | |
| Phibro Animal Health Corporation PB8.F | $15.4 16.83 USD |
-3.14
|
$614.38M 671.6M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $614.38M 671.6M USD | 49.67 | $0.31 0.34 USD | |
| PetIQ, Inc. 39L.F | $20.4 22.3 USD |
-0.97
|
$606.97M 663.5M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $606.97M 663.5M USD | 97.14 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.6999 0.76 USD |
-22.78
|
$586.8M 641.45M USD | $2.6K 2.84K USD | $0.4 0.43 USD | $0.6999 0.76 USD | $586.8M 641.45M USD | 5.34 | $0.13 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
-5.04
|
$550.35M 601.6M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $550.35M 601.6M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $31.05 33.94 USD |
-1.43
|
$539.1M 589.31M USD | $386 421.95 USD | $31.05 33.94 USD | $31.05 33.94 USD | $539.1M 589.31M USD | 15.07 | $2.06 2.25 USD | |
| Cresco Labs Inc. 6CQ.F | $1.41 1.55 USD |
-9.76
|
$464.62M 507.89M USD | $1.05K 1.15K USD | $1.41 1.55 USD | $1.41 1.55 USD | $464.62M 507.89M USD | 0 | -$0.44 -0.4 USD | |
| Pharmanutra S.p.A. 761.F | $47.45 51.87 USD |
+0.11
|
$457.68M 500.3M USD | $2 2.19 USD | $47.25 51.65 USD | $47.65 52.09 USD | $457.68M 500.3M USD | 42.36 | $1.12 1.22 USD | |
| TerrAscend Corp. TED.F | $1.23 1.34 USD |
-10.87
|
$400.62M 437.93M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $400.62M 437.93M USD | 0 | -$0.29 -0.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+2.13
|
$400.16M 437.43M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $400.16M 437.43M USD | 0 | -$0.11 -0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.88 2.06 USD |
-5.9
|
$366.28M 400.4M USD | $8K 8.75K USD | $1.88 2.06 USD | $1.88 2.06 USD | $366.28M 400.4M USD | 0 | -$0.84 -0.9 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
+0.45
|
$346.62M 378.9M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $346.62M 378.9M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
-1.54
|
$340.71M 372.45M USD | $125 136.64 USD | $2.56 2.8 USD | $2.6 2.84 USD | $340.71M 372.45M USD | 64.00 | $0.04 0.04 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.27 6.86 USD |
-3.18
|
$328.77M 359.39M USD | $300 327.94 USD | $6.27 6.85 USD | $6.27 6.86 USD | $328.77M 359.39M USD | 0 | -$10.24 -11.1 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
+0.88
|
$275.77M 301.46M USD | $130 142.11 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 15.23 | $1.51 1.65 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.05 5.52 USD |
-0.39
|
$269.97M 295.11M USD | $230 251.42 USD | $4.97 5.43 USD | $5.05 5.52 USD | $269.97M 295.11M USD | 0 | -$0.23 -0.2 USD | |
| Procaps Group S.A. 9X1.F | $2.02 2.21 USD |
0
|
$264.46M 289.09M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $264.46M 289.09M USD | 4.20 | $0.48 0.52 USD | |
| Alliance Pharma plc DVL.F | $0.4199 0.46 USD |
-4.57
|
$236.9M 258.96M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $236.9M 258.96M USD | 0 | -$0.07 -0.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
+0.38
|
$219.39M 239.82M USD | $2.26K 2.47K USD | $2.65 2.9 USD | $2.67 2.92 USD | $219.39M 239.82M USD | 24.18 | $0.11 0.12 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.45 9.24 USD |
-1.74
|
$207.68M 227.02M USD | $3 3.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $207.68M 227.02M USD | 5.95 | $1.42 1.55 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$205.45M 224.58M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $205.45M 224.58M USD | 4.75 | $0.09 0.1 USD | |
| Celon Pharma S.A. 8RP.F | $3.55 3.88 USD |
+2.46
|
$189.52M 207.17M USD | $670 732.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $189.52M 207.17M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}