结果页面 9，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-1.16
|
$83.96M 91.78M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.6 14.87 USD |
+1.49
|
$83.89M 91.7M USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $83.89M 91.7M USD | 12.71 | $1.07 1.17 USD | |
| SomnoMed Limited RJV.F | $0.3599 0.4 USD |
+4
|
$83.74M 91.54M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $83.74M 91.54M USD | 0 | -$0.03 -0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.56 0.61 USD |
+2.78
|
$81.45M 89.03M USD | $2.35K 2.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.45M 89.03M USD | 0 | -$0.08 -0.08 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$80.62M 88.13M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.62M 88.13M USD | 0 | -$0.77 -0.8 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-0.7
|
$79.77M 87.2M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $1.8 1.97 USD |
-4.26
|
$79.25M 86.64M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $79.25M 86.64M USD | 0 | -$0.46 -0.5 USD | |
| MPH Health Care AG 93M1.F | $18.45 20.17 USD |
-3.15
|
$78.99M 86.35M USD | $100 109.31 USD | $18.45 20.17 USD | $18.45 20.17 USD | $78.99M 86.35M USD | 2.46 | $7.48 8.18 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.62 1.77 USD |
-1.82
|
$77.74M 84.99M USD | $39 42.63 USD | $1.62 1.77 USD | $1.63 1.78 USD | $77.74M 84.99M USD | 12.46 | $0.13 0.14 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.87 5.32 USD |
-7.41
|
$77.31M 84.51M USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $77.31M 84.51M USD | 18.73 | $0.26 0.28 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
+6.22
|
$77.14M 84.32M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $77.14M 84.32M USD | 0 | -$0.19 -0.2 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-2.46
|
$77M 84.17M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77M 84.17M USD | 0 | -$1.1 -1.2 USD | |
| Adagene Inc. 978.F | $1.56 1.71 USD |
-1.27
|
$77M 84.17M USD | $444 485.35 USD | $1.56 1.71 USD | $1.62 1.77 USD | $77M 84.17M USD | 0 | -$0.63 -0.6 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.81 1.98 USD |
+0.58
|
$75.34M 82.36M USD | $750 819.85 USD | $1.79 1.96 USD | $1.81 1.98 USD | $75.34M 82.36M USD | 0 | -$0.61 -0.6 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
-0.54
|
$74.45M 81.39M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $74.45M 81.39M USD | 0 | -$0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
0
|
$73.47M 80.31M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.47M 80.31M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-0.36
|
$72.95M 79.75M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.34 0.37 USD |
-20
|
$71.41M 78.06M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.4 0.44 USD | $71.41M 78.06M USD | 0 | -$0.11 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7199 0.79 USD |
+6.86
|
$69.64M 76.13M USD | $2.7K 2.95K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $69.64M 76.13M USD | 0 | -$0.97 -1.06 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
-1.17
|
$69.12M 75.56M USD | $960 1.05K USD | $3.79 4.14 USD | $3.8 4.15 USD | $69.12M 75.56M USD | 0 | -$1 -1.09 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
0
|
$68.98M 75.4M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.16 1.27 USD | $68.98M 75.4M USD | 0 | -$2.79 -3.04 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.84 2.01 USD |
+2.79
|
$66.6M 72.8M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $66.6M 72.8M USD | 0 | -$0.34 -0.3 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.86 4.22 USD |
+0.52
|
$64.41M 70.41M USD | $104 113.69 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.41M 70.41M USD | 42.88 | $0.09 0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+3.53
|
$64.33M 70.32M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.33M 70.32M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.39 1.52 USD |
-13.66
|
$63.61M 69.54M USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.61M 69.54M USD | 0 | -$1.05 -1.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $12.4 13.55 USD |
+0.81
|
$63.43M 69.33M USD | $300 327.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $63.43M 69.33M USD | 11.92 | $1.04 1.14 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.58 3.91 USD |
+0.56
|
$62.78M 68.63M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $62.78M 68.63M USD | 0 | -$1.01 -1.1 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
+0.81
|
$61.89M 67.65M USD | $17K 18.58K USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.89M 67.65M USD | 0 | -$0.55 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.85 2.02 USD |
+1.65
|
$61.58M 67.32M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $61.58M 67.32M USD | 26.42 | $0.07 0.08 USD | |
| Genenta Science S.p.A. K5F.F | $3.04 3.32 USD |
-0.65
|
$61.39M 67.11M USD | $990 1.08K USD | $3.04 3.32 USD | $3.04 3.32 USD | $61.39M 67.11M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3699 0.4 USD |
-7.04
|
$61.38M 67.09M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $61.38M 67.09M USD | 2.31 | $0.16 0.17 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
0
|
$61.27M 66.98M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $61.27M 66.98M USD | 0 | -$0.66 -0.7 USD | |
| Inotiv, Inc. BS50.F | $1.75 1.91 USD |
+1.16
|
$60.48M 66.11M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.48M 66.11M USD | 0 | -$2.66 -2.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
0
|
$59.9M 65.48M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.9M 65.48M USD | 0 | -$0.26 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.45 1.59 USD |
+1.4
|
$59.57M 65.12M USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $59.57M 65.12M USD | 0 | -$0.21 -0.2 USD | |
| PetMed Express, Inc. PQM.F | $2.81 3.07 USD |
-0.07
|
$59.4M 64.94M USD | $4.15K 4.54K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.4M 64.94M USD | 281.30 | $0.01 0.01 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-4.15
|
$59.04M 64.54M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+19.74
|
$58.73M 64.2M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $58.73M 64.2M USD | 0 | -$0.17 -0.1 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.73 USD |
+3.55
|
$56.67M 61.95M USD | $600 655.88 USD | $0.67 0.73 USD | $0.68 0.75 USD | $56.67M 61.95M USD | 0 | -$2.49 -2.7 USD | |
| Bioretec Oy 0TN.F | $1.83 2 USD |
+1.39
|
$56.33M 61.58M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.83 2 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.47 2.7 USD |
+21.67
|
$56.11M 61.34M USD | $666 728.03 USD | $2.47 2.7 USD | $2.47 2.7 USD | $56.11M 61.34M USD | 0 | -$1.37 -1.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+1.29
|
$55.87M 61.07M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.87M 61.07M USD | 0 | -$0.07 -0.07 USD | |
| Opus Genetics, Inc. R3X1.F | $0.93 1.02 USD |
-0.85
|
$55.6M 60.78M USD | $500 546.57 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $55.6M 60.78M USD | 0 | -$1.79 -1.9 USD | |
| Affluent Medical SA 0JZ.F | $1.33 1.45 USD |
-0.38
|
$53.14M 58.09M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $53.14M 58.09M USD | 0 | -$0.41 -0.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
+6.43
|
$52.43M 57.31M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.43M 57.31M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$52.09M 56.94M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.17 1.28 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.68 USD |
+4.24
|
$51.82M 56.64M USD | $14.07K 15.38K USD | $0.63 0.68 USD | $0.63 0.68 USD | $51.82M 56.64M USD | 0 | -$1.1 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$51.81M 56.64M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $51.81M 56.64M USD | 0 | -$0.12 -0.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.18 USD |
+12.5
|
$51.38M 56.16M USD | $524 572.8 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.38M 56.16M USD | 0 | -$0.02 -0.02 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.2 USD |
-0.27
|
$50.28M 54.96M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.28M 54.96M USD | 0 | -$0.8 -0.8 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.7399 0.81 USD |
+1.1
|
$49.9M 54.54M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $49.9M 54.54M USD | 0 | -$0.74 -0.8 USD | |
| ImmuCell Corporation IUL.F | $5.5 6.01 USD |
-2.65
|
$49.71M 54.34M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $49.71M 54.34M USD | 0 | -$0.03 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
+1.39
|
$49.58M 54.2M USD | $3.7K 4.05K USD | $0.65 0.71 USD | $0.66 0.72 USD | $49.58M 54.2M USD | 0 | -$0.55 -0.6 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+7.48
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.47M 54.07M USD | 13.50 | $0.01 0.01 USD | |
| EDAP TMS S.A. EDA.F | $1.29 1.41 USD |
-0.77
|
$49.45M 54.06M USD | $10K 10.93K USD | $1.29 1.41 USD | $1.33 1.45 USD | $49.45M 54.06M USD | 0 | -$0.58 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.32 2.54 USD |
-2.52
|
$49.33M 53.93M USD | $147 160.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.33M 53.93M USD | 46.39 | $0.05 0.05 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-0.61
|
$48.62M 53.14M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.62M 53.14M USD | 0 | -$0.05 -0.05 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
+4.27
|
$47.71M 52.15M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $47.71M 52.15M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $2.4 2.62 USD |
+5.03
|
$46.77M 51.12M USD | $380 415.39 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.77M 51.12M USD | 0 | -$1.91 -2.08 USD | |
| Solasia Pharma K.K. 9SO.F | $0.2099 0.23 USD |
-7.76
|
$46.66M 51.01M USD | $230 251.42 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.66M 51.01M USD | 0 | -$0.06 -0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-1.67
|
$45.3M 49.52M USD | $2.19K 2.39K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $45.3M 49.52M USD | 0 | -$0.02 -0.02 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.53 USD |
-6.56
|
$44.36M 48.49M USD | $4.5K 4.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.36M 48.49M USD | 0 | -$0.17 -0.1 USD | |
| ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
| Futura Medical plc GYX.F | $0.11 0.12 USD |
+56.52
|
$43.34M 47.38M USD | $3.25K 3.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.34M 47.38M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.98 4.35 USD |
-0.75
|
$43.33M 47.37M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $43.33M 47.37M USD | 0.039 | $101.43 110.88 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
0
|
$41.84M 45.74M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$41.54M 45.4M USD | $300 327.94 USD | $7.9 8.64 USD | $7.95 8.69 USD | $41.54M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Renovaro Inc. 2Q5.F | $0.2099 0.23 USD |
-4.46
|
$41.39M 45.24M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.39M 45.24M USD | 0 | -$0.21 -0.2 USD | |
| Carmat SA CXT.F | $0.33 0.36 USD |
+8.14
|
$40.89M 44.7M USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $40.89M 44.7M USD | 0 | -$1.15 -1.2 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
-1.53
|
$40.27M 44.02M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $40.27M 44.02M USD | 0 | -$1.25 -1.3 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
+0.91
|
$39.82M 43.53M USD | $12 13.12 USD | $4.23 4.62 USD | $4.5 4.92 USD | $39.82M 43.53M USD | 0 | -$0.39 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $1.09 1.19 USD |
-6.06
|
$38.43M 42.01M USD | $1.7K 1.86K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.43M 42.01M USD | 36.16 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||