$3.45T
总市值
$119.6B
总容积
BTC 59.70%     ETH 9.04%
比特币主导

交易所:Frankfurt ,板块:医疗保健,行业:医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.21 1.32 USD
-4.35
$1.27B 1.39B USD $600 655.88 USD $1.21 1.32 USD $1.21 1.32 USD $1.27B 1.39B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $324.5 354.72 USD
-1.22
$78.08B 85.36B USD $609 665.72 USD $324.5 354.72 USD $324.5 354.72 USD $78.08B 85.36B USD 16.11 $20.14 22.02 USD
Fresenius SE & Co. KGaA  FRE.F $42.41 46.36 USD
+1.97
$24.3B 26.56B USD $671 733.49 USD $41.5 45.37 USD $42.58 46.55 USD $24.3B 26.56B USD 22.67 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.3 11.26 USD
-0.96
$23.6B 25.8B USD $1 1.09 USD $10.3 11.26 USD $10.3 11.26 USD $23.6B 25.8B USD 21.91 $0.47 0.51 USD
Fresenius Medical Care AG  FME.F $49.66 54.29 USD
-0.44
$14.66B 16.02B USD $65 71.05 USD $49.66 54.29 USD $49.66 54.29 USD $14.66B 16.02B USD 23.53 $2.11 2.31 USD
Fresenius Medical Care AG  FMEA.F $24.6 26.89 USD
-0.81
$14.6B 15.96B USD $255 278.75 USD $24.6 26.89 USD $24.6 26.89 USD $14.6B 15.96B USD 23.42 $1.05 1.15 USD
JD Health International Inc.  8ZN.F $4.38 4.79 USD
-3.52
$14.14B 15.46B USD $1.89K 2.06K USD $4.38 4.79 USD $4.38 4.79 USD $14.14B 15.46B USD 27.37 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $141 154.13 USD
+0.71
$13.35B 14.59B USD $76 83.08 USD $141 154.13 USD $141 154.13 USD $13.35B 14.59B USD 10.11 $13.94 15.24 USD
Encompass Health Corporation  HSOA.F $106 115.87 USD
+1.92
$10.96B 11.98B USD $3 3.28 USD $106 115.87 USD $106 115.87 USD $10.96B 11.98B USD 24.36 $4.35 4.76 USD
Universal Health Services, Inc.  UHS.F $167 182.55 USD
-2.34
$10.57B 11.55B USD $128 139.92 USD $167 182.55 USD $167 182.55 USD $10.57B 11.55B USD 10.48 $15.92 17.4 USD
DaVita Inc.  TRL.F $123.75 135.28 USD
-1.98
$9.35B 10.22B USD $390 426.32 USD $123.75 135.28 USD $123.75 135.28 USD $9.35B 10.22B USD 13.73 $9.01 9.85 USD
The Ensign Group, Inc.  EGB.F $128 139.92 USD
+0.79
$7.5B 8.2B USD $76 83.08 USD $128 139.92 USD $128 139.92 USD $7.5B 8.2B USD 27.00 $4.74 5.18 USD
Chemed Corporation  CXM.F $500 546.57 USD
+1.21
$7.33B 8.01B USD $11 12.02 USD $490 535.64 USD $500 546.57 USD $7.33B 8.01B USD 27.27 $18.33 20.04 USD
Ramsay Health Care Limited  RMY.F $20.2 22.08 USD
-1.94
$4.72B 5.16B USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $4.72B 5.16B USD 404.00 $0.05 0.05 USD
Ramsay Health Care Limited  RMY0.F $4.84 5.29 USD
-2.02
$4.72B 5.16B USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $4.72B 5.16B USD 484.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.8 30.39 USD
0
$4.65B 5.09B USD $36 39.35 USD $27.8 30.39 USD $27.8 30.39 USD $4.65B 5.09B USD 24.82 $1.12 1.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.32 4.72 USD
-0.46
$3.53B 3.85B USD $45 49.19 USD $4.32 4.72 USD $4.32 4.72 USD $3.53B 3.85B USD 18.78 $0.23 0.25 USD
Medicover AB (publ)  5M0B.F $22.05 24.1 USD
-1.56
$3.29B 3.59B USD $1.5K 1.64K USD $21.95 23.99 USD $22.05 24.1 USD $3.29B 3.59B USD 110.24 $0.2 0.22 USD
Amedisys, Inc.  ADY.F $82.5 90.18 USD
-0.6
$2.76B 3.01B USD $20 21.86 USD $82.5 90.18 USD $82.5 90.18 USD $2.76B 3.01B USD 34.09 $2.42 2.65 USD
Surgery Partners, Inc.  1SP.F $20.8 22.74 USD
+2.97
$2.69B 2.94B USD $493 538.92 USD $20 21.86 USD $21.2 23.17 USD $2.69B 2.94B USD 0 -$1.37 -1.4 USD
ZJLD Group Inc  LH6.F $0.78 0.85 USD
-0.33
$2.65B 2.9B USD $1.24K 1.35K USD $0.78 0.85 USD $0.78 0.85 USD $2.65B 2.9B USD 15.63 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $22.8 24.92 USD
-5
$2.1B 2.3B USD $2K 2.19K USD $22.8 24.92 USD $22.8 24.92 USD $2.1B 2.3B USD 12.52 $1.82 1.99 USD
Addus HomeCare Corporation  A41.F $95 103.85 USD
-1.55
$1.75B 1.92B USD $3 3.28 USD $95 103.85 USD $95 103.85 USD $1.75B 1.92B USD 23.98 $3.96 4.33 USD
Select Medical Holdings Corporation  S24.F $13.1 14.32 USD
+1.55
$1.74B 1.9B USD $1 1.09 USD $13 14.21 USD $13.1 14.32 USD $1.74B 1.9B USD 23.81 $0.55 0.6 USD
Terveystalo Oyj  4TS.F $12.42 13.58 USD
+4.37
$1.62B 1.77B USD $17 18.58 USD $11.9 13.01 USD $12.42 13.58 USD $1.62B 1.77B USD 19.40 $0.64 0.7 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
0
$1.61B 1.76B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.61B 1.76B USD 0 $0 0 USD
Brookdale Senior Living Inc.  B7S.F $6 6.56 USD
-1.64
$1.41B 1.54B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $1.41B 1.54B USD 0 -$0.93 -1.01 USD
Clariane SE  KO2.F $3.76 4.11 USD
-4.13
$1.34B 1.47B USD $270 295.15 USD $3.76 4.11 USD $3.76 4.11 USD $1.34B 1.47B USD 0 -$0.13 -0.1 USD
Pediatrix Medical Group, Inc.  PDC.F $12.5 13.66 USD
-1.57
$1.07B 1.17B USD $1K 1.09K USD $12.5 13.66 USD $12.5 13.66 USD $1.07B 1.17B USD 0 -$0.89 -0.9 USD
Ramsay Générale de Santé SA  GD6.F $9.42 10.3 USD
+1.29
$1.06B 1.16B USD $1 1.09 USD $9.42 10.3 USD $9.42 10.3 USD $1.06B 1.16B USD 0 -$0.72 -0.7 USD
Life Healthcare Group Holdings Limited  L53.F $0.7099 0.77 USD
0
$1.06B 1.16B USD $1.8K 1.97K USD $0.7099 0.77 USD $0.7099 0.77 USD $1.06B 1.16B USD 10.07 $0.07 0.08 USD
U.S. Physical Therapy, Inc.  UPH.F $68 74.33 USD
-1.45
$1.03B 1.13B USD $0 0 USD $68 74.33 USD $68 74.33 USD $1.03B 1.13B USD 34.87 $1.95 2.13 USD
Sienna Senior Living Inc.  636.F $10.9 11.92 USD
-1.8
$1.01B 1.1B USD $23 25.14 USD $10.9 11.92 USD $10.9 11.92 USD $1.01B 1.1B USD 41.92 $0.26 0.28 USD
Spire Healthcare Group plc  S00.F $2.24 2.45 USD
0
$933.63M 1.02B USD $0 0 USD $2.2 2.4 USD $2.24 2.45 USD $933.63M 1.02B USD 32.00 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.5 13.66 USD
-2.34
$911.48M 996.37M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $911.48M 996.37M USD 25.51 $0.49 0.54 USD
The Pennant Group, Inc.  1ZU.F $25.6 27.98 USD
+0.79
$910.38M 995.17M USD $100 109.31 USD $25.6 27.98 USD $26 28.42 USD $910.38M 995.17M USD 37.64 $0.68 0.74 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
-2.52
$877.46M 959.18M USD $1K 1.09K USD $0.3099 0.34 USD $0.34 0.37 USD $877.46M 959.18M USD 31.00 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.45 7.05 USD
0
$863.51M 943.93M USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $863.51M 943.93M USD 21.49 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
0
$863.51M 943.93M USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
Ambea AB (publ)  6MA.F $9.69 10.59 USD
-2.91
$793.17M 867.04M USD $13 14.21 USD $9.69 10.59 USD $9.82 10.73 USD $793.17M 867.04M USD 14.46 $0.67 0.73 USD
AMN Healthcare Services, Inc.  HCQ.F $19.1 20.88 USD
+3.24
$767.65M 839.14M USD $50 54.66 USD $19.1 20.88 USD $19.1 20.88 USD $767.65M 839.14M USD 0 -$3.87 -4.2 USD
Extendicare Inc.  5XE.F $9.1 9.95 USD
-0.55
$764.29M 835.48M USD $50 54.66 USD $9.1 9.95 USD $9.1 9.95 USD $764.29M 835.48M USD 15.96 $0.57 0.62 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+1.89
$758.53M 829.18M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $758.53M 829.18M USD 0 $0 0 USD
WELL Health Technologies Corp.  W7V.F $2.51 2.75 USD
-13.61
$635.81M 695.02M USD $1K 1.09K USD $2.51 2.75 USD $2.51 2.75 USD $635.81M 695.02M USD 31.42 $0.08 0.09 USD
Community Health Systems, Inc.  CG5.F $3.42 3.74 USD
+2.4
$503.52M 550.41M USD $6K 6.56K USD $3.42 3.74 USD $3.42 3.74 USD $503.52M 550.41M USD 0 -$3.29 -3.5 USD
China Resources Medical Holdings Company Limited  1PH.F $0.39 0.43 USD
-8.45
$501.74M 548.47M USD $3K 3.28K USD $0.39 0.43 USD $0.39 0.43 USD $501.74M 548.47M USD 6.50 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.13 5.61 USD
+0.2
$460.73M 503.64M USD $132 144.29 USD $4.91 5.37 USD $5.15 5.63 USD $460.73M 503.64M USD 21.37 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $22.8 24.92 USD
-1.72
$436.12M 476.74M USD $330 360.73 USD $22.6 24.7 USD $23.2 25.36 USD $436.12M 476.74M USD 0 -$3.25 -3.5 USD
Cross Country Healthcare, Inc.  XXY.F $12.3 13.45 USD
-1.6
$403.49M 441.07M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $403.49M 441.07M USD 0 -$0.48 -0.5 USD
Pihlajalinna Oyj  38P.F $14.65 16.01 USD
-1.01
$334.24M 365.37M USD $29 31.7 USD $14.65 16.01 USD $15.1 16.51 USD $334.24M 365.37M USD 11.26 $1.3 1.42 USD
COMPASS Pathways plc  5Y6.F $3.36 3.67 USD
-1.18
$319.09M 348.81M USD $50 54.66 USD $3.36 3.67 USD $3.38 3.69 USD $319.09M 348.81M USD 0 -$1.78 -1.9 USD
Elan Corporation  25E.F $4.64 5.07 USD
+6.42
$294.75M 322.21M USD $200 218.63 USD $4.64 5.07 USD $4.64 5.07 USD $294.75M 322.21M USD 19.33 $0.24 0.26 USD
M1 Kliniken AG  M12.F $14.74 16.11 USD
-2.77
$281.92M 308.17M USD $250 273.28 USD $14.74 16.11 USD $14.74 16.11 USD $281.92M 308.17M USD 16.37 $0.9 0.98 USD
LNA Santé SA  2N3.F $23.3 25.47 USD
-2.1
$242.08M 264.62M USD $82 89.64 USD $23.1 25.25 USD $23.9 26.13 USD $242.08M 264.62M USD 10.93 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.5 10.38 USD
-2.06
$187.59M 205.06M USD $250 273.28 USD $9.5 10.38 USD $9.5 10.38 USD $187.59M 205.06M USD 6.88 $1.38 1.51 USD
Humana AB (publ)  47H.F $3.29 3.59 USD
-0.76
$166.3M 181.78M USD $67 73.24 USD $3.28 3.59 USD $3.29 3.59 USD $166.3M 181.78M USD 12.63 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
+1.4
$141.6M 154.79M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $141.6M 154.79M USD 5.57 $0.52 0.57 USD
Arrail Group Limited  I1D.F $0.2 0.22 USD
-5.29
$129.5M 141.56M USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $129.5M 141.56M USD 19.69 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.77 1.93 USD
-0.56
$111.31M 121.68M USD $1.1K 1.2K USD $1.77 1.93 USD $1.77 1.93 USD $111.31M 121.68M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $270 295.15 USD
+2.27
$82.16M 89.81M USD $1 1.09 USD $270 295.15 USD $270 295.15 USD $82.16M 89.81M USD 18.53 $14.57 15.93 USD
FamiCord AG  V3V.F $3.82 4.18 USD
0
$69.38M 75.84M USD $2.5K 2.73K USD $3.82 4.18 USD $3.82 4.18 USD $69.38M 75.84M USD 22.47 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.53 1.67 USD
+3.38
$34.25M 37.44M USD $937 1.02K USD $1.53 1.67 USD $1.53 1.67 USD $34.25M 37.44M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.8299 0.9 USD
+5.1
$13.22M 14.45M USD $500 546.57 USD $0.8299 0.9 USD $0.8299 0.9 USD $13.22M 14.45M USD 0 -$14.39 -15.7 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
0
$10.25M 11.2M USD $8.25K 9.02K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.25M 11.2M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.45 1.59 USD
0
$4.38M 4.78M USD $1K 1.09K USD $1.33 1.45 USD $1.45 1.59 USD $4.38M 4.78M USD 1.44 $1 1.09 USD
Totally plc  UKXA.F $0.0025 0.0027 USD
0
$3.38M 3.7M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.38M 3.7M USD 0 -$0.01 -0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08999 0.09 USD
0
$1.91M 2.09M USD $700 765.19 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.91M 2.09M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看