国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (69)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医疗保健设施 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €441.20 482.29 USD |
+0.34
|
€103.85B 113.52B USD | €50.00 54.66 USD | €441.20 482.29 USD | €442.30 483.49 USD | €103.85B 113.52B USD | 19.79 | €22.29 24.37 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.00 51.38 USD |
-0.93
|
€26.47B 28.94B USD | €300.00 327.94 USD | €47.00 51.38 USD | €47.30 51.71 USD | €26.47B 28.94B USD | 22.92 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.50 12.57 USD |
0
|
€26.17B 28.61B USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.17B 28.61B USD | 22.54 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.65 7.27 USD |
-1.48
|
€21.59B 23.61B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €21.59B 23.61B USD | 36.94 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €188.00 205.51 USD |
+0.53
|
€16.60B 18.14B USD | €10.00 10.93 USD | €188.00 205.51 USD | €188.00 205.51 USD | €16.60B 18.14B USD | 14.82 | €12.68 13.86 USD | ||
| Universal Health Services, Inc. UHS.F | €208.00 227.37 USD |
-0.95
|
€13.13B 14.36B USD | €77.00 84.17 USD | €208.00 227.37 USD | €208.00 227.37 USD | €13.13B 14.36B USD | 11.49 | €18.10 19.79 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+0.99
|
€12.17B 13.3B USD | €760.00 830.78 USD | €20.40 22.3 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €41.05 44.87 USD |
-0.22
|
€11.90B 13.01B USD | €594.00 649.32 USD | €41.05 44.87 USD | €41.05 44.87 USD | €11.90B 13.01B USD | 16.82 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
+0.5
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.83 | €4.58 5.01 USD | ||
| The Ensign Group, Inc. EGB.F | €161.00 175.99 USD |
+0.63
|
€9.33B 10.19B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €9.33B 10.19B USD | 33.40 | €4.82 5.27 USD | ||
| DaVita Inc. TRL.F | €103.35 112.98 USD |
+0.19
|
€7.42B 8.11B USD | €52.00 56.84 USD | €103.35 112.98 USD | €103.35 112.98 USD | €7.42B 8.11B USD | 12.36 | €8.36 9.14 USD | ||
| Chemed Corporation CXM.F | €378.00 413.21 USD |
+0.53
|
€5.50B 6.02B USD | €50.00 54.66 USD | €378.00 413.21 USD | €378.00 413.21 USD | €5.50B 6.02B USD | 23.21 | €16.28 17.8 USD | ||
| Ramsay Health Care Limited RMY.F | €20.40 22.3 USD |
+0.99
|
€4.76B 5.2B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.76B 5.2B USD | 340.00 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.84 5.29 USD |
+7.56
|
€4.75B 5.2B USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €4.75B 5.2B USD | 484.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €26.40 28.86 USD |
-2.94
|
€4.39B 4.8B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.39B 4.8B USD | 24.22 | €1.09 1.19 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.42 4.83 USD |
-0.9
|
€3.65B 3.99B USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €3.65B 3.99B USD | 19.21 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.35 22.25 USD |
-0.25
|
€3.12B 3.41B USD | €48.00 52.47 USD | €20.35 22.25 USD | €20.35 22.25 USD | €3.12B 3.41B USD | 45.22 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.91 1 USD |
+0.69
|
€3.09B 3.37B USD | €370.00 404.46 USD | €0.91 1 USD | €0.91 1 USD | €3.09B 3.37B USD | 22.76 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.45 10.33 USD |
0
|
€2.26B 2.48B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.26B 2.48B USD | 0 | -€1.14 -1.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.70 16.07 USD |
+0.68
|
€1.91B 2.09B USD | €115.00 125.71 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.91B 2.09B USD | 0 | -€1.17 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
0
|
€1.90B 2.08B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 25.37 | €4.02 4.39 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €21.00 22.96 USD |
0
|
€1.83B 2B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.83B 2B USD | 12.72 | €1.65 1.8 USD | ||
| Select Medical Holdings Corporation S24.F | €13.20 14.43 USD |
+0.76
|
€1.72B 1.88B USD | €2.00 2.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.72B 1.88B USD | 18.59 | €0.71 0.78 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Limited RH7.F | €1.39 1.51 USD |
-0.36
|
€1.46B 1.59B USD | €1.00K 1.09K USD | €1.39 1.51 USD | €1.39 1.52 USD | €1.46B 1.59B USD | 0 | -€0.30 -0.3 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.70 16.07 USD |
+0.68
|
€1.35B 1.48B USD | €103.00 112.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.35B 1.48B USD | 14.69 | €1.00 1.09 USD | ||
| Clariane SE KO2.F | €3.65 3.99 USD |
+0.22
|
€1.34B 1.46B USD | €300.00 327.94 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
| Sienna Senior Living Inc. 636.F | €12.70 13.88 USD |
0
|
€1.20B 1.31B USD | €194.00 212.07 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.20B 1.31B USD | 47.03 | €0.27 0.3 USD | ||
| Terveystalo Oyj 4TS.F | €8.96 9.79 USD |
+0.9
|
€1.18B 1.29B USD | €72.00 78.71 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.18B 1.29B USD | 12.44 | €0.72 0.79 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
0
|
€1.13B 1.24B USD | €276.00 301.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 34.25 | €0.47 0.51 USD | ||
| Ambea AB (publ) 6MA.F | €12.54 13.71 USD |
+1.54
|
€1.07B 1.17B USD | €150.00 163.97 USD | €12.54 13.71 USD | €12.54 13.71 USD | €1.07B 1.17B USD | 16.94 | €0.74 0.81 USD | ||
| Extendicare Inc. 5XE.F | €12.50 13.66 USD |
-0.79
|
€1.05B 1.15B USD | €160.00 174.9 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.05B 1.15B USD | 19.23 | €0.65 0.71 USD | ||
| Spire Healthcare Group plc S00.F | €2.46 2.69 USD |
+2.5
|
€1.04B 1.14B USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.04B 1.14B USD | 49.20 | €0.05 0.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.37
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.86 9.69 USD |
0
|
€980.01M 1.07B USD | €500.00 546.57 USD | €8.86 9.69 USD | €8.86 9.69 USD | €980.01M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
0
|
€965.46M 1.06B USD | €24.00 26.24 USD | €63.50 69.41 USD | €63.50 69.41 USD | €965.46M 1.06B USD | 31.12 | €2.04 2.23 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.20 26.45 USD |
+0.83
|
€865.55M 946.16M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €865.55M 946.16M USD | 37.23 | €0.65 0.71 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+2.63
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.17 | €0.29 0.32 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
+2.54
|
€823.68M 900.4M USD | €189.00 206.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.59 USD |
+6.93
|
€786.84M 860.12M USD | €1.46K 1.6K USD | €0.54 0.59 USD | €0.54 0.59 USD | €786.84M 860.12M USD | 0 | -€0.05 -0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€715.31M 781.93M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €715.31M 781.93M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.29 2.5 USD |
-2.06
|
€586.35M 640.96M USD | €250.00 273.28 USD | €2.29 2.5 USD | €2.29 2.5 USD | €586.35M 640.96M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.60 15.96 USD |
+6.57
|
€573.06M 626.43M USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.60 15.96 USD | €573.06M 626.43M USD | 0 | -€6.21 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.40 31.05 USD |
+0.71
|
€539.48M 589.73M USD | €80.00 87.45 USD | €28.40 31.05 USD | €28.40 31.05 USD | €539.48M 589.73M USD | 0 | -€2.58 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.32 5.82 USD |
-0.37
|
€469.93M 513.69M USD | €639.00 698.51 USD | €5.14 5.62 USD | €5.32 5.82 USD | €469.93M 513.69M USD | 18.34 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.36 4.77 USD |
+0.93
|
€424.57M 464.11M USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €424.57M 464.11M USD | 0 | -€2.34 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €2.96 3.24 USD |
+1.37
|
€416.76M 455.58M USD | €6.70K 7.32K USD | €2.96 3.24 USD | €2.96 3.24 USD | €416.76M 455.58M USD | 1.40 | €2.11 2.31 USD | ||
| M1 Kliniken AG M12.F | €17.32 18.93 USD |
+0.35
|
€330.46M 361.23M USD | €580.00 634.02 USD | €17.32 18.93 USD | €17.32 18.93 USD | €330.46M 361.23M USD | 18.23 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €14.05 15.36 USD |
-1.06
|
€326.03M 356.4M USD | €1.08K 1.18K USD | €14.05 15.36 USD | €14.15 15.47 USD | €326.03M 356.4M USD | 8.12 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.15 10 USD |
+2.81
|
€305.38M 333.82M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €305.38M 333.82M USD | 0 | -€0.42 -0.4 USD | ||
| LNA Santé SA 2N3.F | €23.10 25.25 USD |
+0.43
|
€247.22M 270.24M USD | €60.00 65.59 USD | €22.40 24.49 USD | €23.10 25.25 USD | €247.22M 270.24M USD | 11.55 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.82 4.18 USD |
+1.06
|
€242.85M 265.47M USD | €80.00 87.45 USD | €3.82 4.18 USD | €3.82 4.18 USD | €242.85M 265.47M USD | 17.36 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.20 4.59 USD |
+0.72
|
€209.99M 229.55M USD | €67.00 73.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €209.99M 229.55M USD | 9.76 | €0.43 0.47 USD | ||
| Medical Facilities Corporation 31F.F | €9.70 10.6 USD |
+3.74
|
€186.38M 203.74M USD | €146.00 159.6 USD | €9.70 10.6 USD | €9.70 10.6 USD | €186.38M 203.74M USD | 5.77 | €1.68 1.84 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.36 3.67 USD |
-1.75
|
€166.07M 181.54M USD | €515.00 562.96 USD | €3.36 3.67 USD | €3.36 3.67 USD | €166.07M 181.54M USD | 4.54 | €0.74 0.81 USD | ||
| CareRx Corporation 29C1.F | €2.18 2.38 USD |
+0.93
|
€136.89M 149.64M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.18 2.38 USD | €136.89M 149.64M USD | 218.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.21 USD |
+1.56
|
€132.98M 145.36M USD | €11.00 12.02 USD | €0.20 0.21 USD | €0.20 0.21 USD | €132.98M 145.36M USD | 19.50 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €332.00 362.92 USD |
+1.22
|
€97.34M 106.41M USD | €13.00 14.21 USD | €332.00 362.92 USD | €332.00 362.92 USD | €97.34M 106.41M USD | 21.17 | €15.68 17.14 USD | ||
| FamiCord AG V3V.F | €5.10 5.57 USD |
-0.97
|
€88.90M 97.18M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €88.90M 97.18M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.07 1.17 USD |
+7
|
€23.58M 25.78M USD | €150.00 163.97 USD | €0.98 1.07 USD | €1.07 1.17 USD | €23.58M 25.78M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.08 3.37 USD |
+2.67
|
€8.65M 9.45M USD | €20.00 21.86 USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.65M 9.45M USD | 11.40 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.18 0.2 USD |
-12.14
|
€4.68M 5.12M USD | €3.41K 3.72K USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.68M 5.12M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}