结果页面 11，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayr Wellness Inc. 3KJB.F | $0.1499 0.16 USD |
-3.72
|
$16.34M 17.86M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.34M 17.86M USD | 0 | -$2.93 -3.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4099 0.45 USD |
+3.02
|
$15.54M 16.99M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $15.54M 16.99M USD | 0 | -$0.21 -0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.1 USD |
+3.33
|
$15.41M 16.85M USD | $699 764.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.41M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-2.78
|
$15.27M 16.69M USD | $261 285.31 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
-3.61
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.16 USD |
+4.41
|
$15.19M 16.61M USD | $37.5K 40.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.19M 16.61M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$15.16M 16.57M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA 82F.F | $1.41 1.54 USD |
+1.73
|
$15.14M 16.55M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.27 0.29 USD |
+3.1
|
$14.92M 16.3M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.3499 0.39 USD | $14.92M 16.3M USD | 0 | -$1.08 -1.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-8.51
|
$14.77M 16.15M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.77M 16.15M USD | 0 | -$0.01 -0.01 USD | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
-16.19
|
$14.61M 15.97M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.61M 15.97M USD | 0 | -$12.8 -13.9 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.7
|
$14.34M 15.67M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.34M 15.67M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.27 USD |
-3.91
|
$13.76M 15.04M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.76M 15.04M USD | 0 | -$0.13 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+3.85
|
$13.44M 14.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.44M 14.7M USD | 0 | -$0.03 -0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+17.38
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-4.17
|
$13.2M 14.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.57 2.81 USD |
-4.46
|
$12.94M 14.15M USD | $0 0 USD | $2.57 2.81 USD | $2.79 3.05 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2399 0.27 USD |
0
|
$12.93M 14.13M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $12.93M 14.13M USD | 0 | -$0.13 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
-5.06
|
$12.86M 14.05M USD | $833 910.58 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.86M 14.05M USD | 0 | -$0.02 -0.02 USD | |
| Imunon, Inc. CBO.F | $0.81 0.88 USD |
-12.02
|
$12.78M 13.97M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.88 0.96 USD | $12.78M 13.97M USD | 0 | -$1.47 -1.6 USD | |
| Poxel S.A. 7PO.F | $0.23 0.25 USD |
-0.85
|
$12.74M 13.93M USD | $3.42K 3.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.74M 13.93M USD | 0 | -$0.4 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-1.22
|
$12.68M 13.87M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.68M 13.87M USD | 0 | -$0.05 -0.05 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Provexis plc NZCA.F | $0.001 0.0010 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+3.06
|
$12.53M 13.7M USD | $800 874.51 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.53M 13.7M USD | 0 | -$1.49 -1.6 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+4.68
|
$12.34M 13.49M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.34M 13.49M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.41 USD |
+1.63
|
$11.75M 12.84M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.75M 12.84M USD | 0 | -$0.31 -0.3 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
-1.57
|
$11.32M 12.37M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.32M 12.37M USD | 0 | -$0.03 -0.03 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.85 4.21 USD |
+1.85
|
$11.27M 12.32M USD | $233 254.7 USD | $3.85 4.21 USD | $3.85 4.21 USD | $11.27M 12.32M USD | 0.51 | $7.51 8.21 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-6.16
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.27M 12.32M USD | 0 | -$0.52 -0.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-5.47
|
$11.18M 12.22M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.18M 12.22M USD | 0 | -$0.17 -0.1 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.53 1.67 USD |
-0.65
|
$10.65M 11.65M USD | $250 273.28 USD | $1.5 1.64 USD | $1.53 1.67 USD | $10.65M 11.65M USD | 0 | -$1.05 -1.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.18 USD |
-12.81
|
$10.62M 11.6M USD | $4.39K 4.8K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.62M 11.6M USD | 0 | -$0.53 -0.5 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
-1.3
|
$10.58M 11.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.58M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-4.71
|
$10.41M 11.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.41M 11.38M USD | 0 | -$0.02 -0.02 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-3.96
|
$10.39M 11.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.3M 11.26M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.05 -0.05 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8499 0.93 USD |
-22.02
|
$10.14M 11.08M USD | $92 100.57 USD | $0.8499 0.93 USD | $1.06 1.16 USD | $10.14M 11.08M USD | 0 | -$0.18 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+8.91
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
0
|
$9.89M 10.81M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.89M 10.81M USD | 0 | -$1.8 -1.9 USD | |
| Medigene AG MDG1.F | $0.67 0.73 USD |
+4.38
|
$9.84M 10.76M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.84M 10.76M USD | 0 | -$1.21 -1.3 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.75M 10.65M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.75M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$9.49M 10.38M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.49M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2899 0.32 USD |
-2
|
$9.17M 10.02M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.17M 10.02M USD | 29.40 | $0.01 0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.27 0.29 USD |
-11.33
|
$8.98M 9.82M USD | $3.01K 3.29K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.98M 9.82M USD | 0 | -$1.12 -1.2 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.08
|
$8.84M 9.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
+1.23
|
$8.71M 9.52M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.71M 9.52M USD | 0 | -$0.51 -0.5 USD | |
| Cann Group Limited CVJ.F | $0.007 0.0076 USD |
0
|
$8.67M 9.48M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.67M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.59M 9.39M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
-8
|
$8.54M 9.33M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.1 USD |
-1.55
|
$8.54M 9.33M USD | $5.05K 5.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.54M 9.33M USD | 4.77 | $0.02 0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-4.88
|
$8.41M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| Immuron Limited ANWA.F | $1.46 1.6 USD |
+9.77
|
$8.36M 9.14M USD | $422 461.3 USD | $1.32 1.44 USD | $1.46 1.6 USD | $8.36M 9.14M USD | 0 | -$0.74 -0.8 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-2.16
|
$8.28M 9.05M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.28M 9.05M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$8.27M 9.03M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.27M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.96
|
$8.12M 8.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$8.11M 8.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-9.29
|
$8.04M 8.78M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.04M 8.78M USD | 0 | -$0.12 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
-15.79
|
$8.02M 8.77M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.19 USD |
-4.44
|
$7.85M 8.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$7.82M 8.55M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-7.12
|
$7.79M 8.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.79M 8.52M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.06 USD |
-6.64
|
$7.77M 8.5M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.77M 8.5M USD | 0 | -$0.11 -0.1 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-2.84
|
$7.49M 8.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$7.42M 8.11M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.11M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
+9.09
|
$7.28M 7.95M USD | $687 750.98 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.28M 7.95M USD | 0 | -$0.02 -0.02 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-5.6
|
$7.15M 7.81M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $7.15M 7.81M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||