Page de résultat 2 pour Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transport Corporation of India Limited TCI.BO | $1,146.8 13.87 USD |
+0.28
|
$88.09B 1.07B USD | $433 5.24 USD | $1,130.05 13.67 USD | $1,152.85 13.95 USD | $88.09B 1.07B USD | 21.51 | $53.29 0.64 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $419.4 5.07 USD |
+0.17
|
$86.59B 1.05B USD | $21.63K 261.74 USD | $413.3 5 USD | $429.4 5.2 USD | $86.59B 1.05B USD | 49.75 | $8.43 0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,462.2 78.18 USD |
-0.86
|
$84.04B 1.02B USD | $1.32K 15.92 USD | $6,437.65 77.88 USD | $6,551 79.26 USD | $84.04B 1.02B USD | 35.58 | $181.59 2.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,274.75 100.11 USD |
-1.25
|
$83.72B 1.01B USD | $2.69K 32.54 USD | $8,256 99.88 USD | $8,546.85 103.4 USD | $83.72B 1.01B USD | 25.71 | $321.76 3.89 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,267 15.33 USD |
+0.64
|
$82.23B 994.86M USD | $11.09K 134.17 USD | $1,251 15.14 USD | $1,275 15.43 USD | $82.23B 994.86M USD | 38.91 | $32.56 0.39 USD | |
| ESAB India Limited ESABINDIA.BO | $5,263.75 63.68 USD |
+1.39
|
$81.02B 980.27M USD | $155 1.88 USD | $5,152.25 62.33 USD | $5,272.95 63.79 USD | $81.02B 980.27M USD | 46.94 | $112.12 1.36 USD | |
| CMS Info Systems Limited CMSINFO.BO | $485.05 5.87 USD |
+0.3
|
$79.73B 964.54M USD | $11.52K 139.31 USD | $480.3 5.81 USD | $491 5.94 USD | $79.73B 964.54M USD | 21.71 | $22.34 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,272.2 15.39 USD |
+0.55
|
$78.78B 953.07M USD | $8.09K 97.82 USD | $1,241.55 15.02 USD | $1,276.1 15.44 USD | $78.78B 953.07M USD | 35.58 | $35.75 0.43 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $477.45 5.78 USD |
+0.52
|
$74.57B 902.17M USD | $37.23K 450.43 USD | $473.95 5.73 USD | $481.5 5.83 USD | $74.57B 902.17M USD | 42.74 | $11.17 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.15 13.47 USD |
-1.14
|
$73.38B 887.77M USD | $8.82K 106.72 USD | $1,103.3 13.35 USD | $1,135 13.73 USD | $73.38B 887.77M USD | 14.34 | $77.59 0.94 USD | |
| Dilip Buildcon Limited DBL.BO | $489.2 5.92 USD |
+1.76
|
$71.53B 865.37M USD | $18.55K 224.44 USD | $478 5.78 USD | $491.25 5.94 USD | $71.53B 865.37M USD | 9.45 | $51.73 0.63 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.55 1.79 USD |
-0.24
|
$71.33B 862.99M USD | $14.34K 173.47 USD | $146 1.77 USD | $150.5 1.82 USD | $71.33B 862.99M USD | 20.37 | $7.24 0.09 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $562.85 6.81 USD |
+0.03
|
$69.19B 837.1M USD | $13.38K 161.82 USD | $560.05 6.78 USD | $573 6.93 USD | $69.19B 837.1M USD | 30.67 | $18.35 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+4.36
|
$69.19B 837.1M USD | $37.22K 450.28 USD | $479.55 5.8 USD | $513.45 6.21 USD | $69.19B 837.1M USD | 19.87 | $25.46 0.31 USD | |
| Nesco Limited NESCO.BO | $946.4 11.45 USD |
-0.55
|
$67.05B 811.19M USD | $477 5.77 USD | $942.8 11.41 USD | $954.8 11.55 USD | $67.05B 811.19M USD | 17.76 | $53.28 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,921.95 35.35 USD |
+2.08
|
$66.25B 801.5M USD | $285 3.45 USD | $2,860.05 34.6 USD | $2,932 35.47 USD | $66.25B 801.5M USD | 27.29 | $107.06 1.3 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,623.55 19.64 USD |
+0.07
|
$65.42B 791.46M USD | $84.65K 1.02K USD | $1,616.2 19.55 USD | $1,655 20.02 USD | $65.42B 791.46M USD | 101.02 | $16.07 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158.95 1.92 USD |
-0.19
|
$63.5B 768.19M USD | $89.23K 1.08K USD | $158.45 1.92 USD | $162 1.96 USD | $63.5B 768.19M USD | 25.43 | $6.25 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.55 11.31 USD |
+0.22
|
$62.6B 757.4M USD | $464 5.61 USD | $931.3 11.27 USD | $940.2 11.37 USD | $62.6B 757.4M USD | 19.64 | $47.57 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-0.98
|
$62.27B 753.31M USD | $50.31K 608.72 USD | $221 2.67 USD | $225.3 2.73 USD | $62.27B 753.31M USD | 5.12 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.6 1.94 USD |
-2.13
|
$60.37B 730.34M USD | $30.56K 369.76 USD | $159.95 1.94 USD | $164.35 1.99 USD | $60.37B 730.34M USD | 21.13 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.55 2.57 USD |
-1.07
|
$59.67B 721.88M USD | $76.81K 929.25 USD | $210.15 2.54 USD | $215.6 2.61 USD | $59.67B 721.88M USD | 3.52 | $60.35 0.73 USD | |
| Kennametal India Limited KENNAMET.BO | $2,651.9 32.08 USD |
+2.32
|
$58.28B 705.14M USD | $13.66K 165.3 USD | $2,616 31.65 USD | $2,730 33.03 USD | $58.28B 705.14M USD | 57.14 | $46.41 0.56 USD | |
| The Anup Engineering Limited ANUP.BO | $2,824.35 34.17 USD |
+0.79
|
$56.56B 684.3M USD | $1.96K 23.72 USD | $2,780.05 33.63 USD | $2,834.85 34.3 USD | $56.56B 684.3M USD | 47.84 | $59.03 0.71 USD | |
| Skipper Limited SKIPPER.BO | $497.15 6.01 USD |
-1.14
|
$56.09B 678.62M USD | $12.16K 147.16 USD | $495.5 5.99 USD | $507.85 6.14 USD | $56.09B 678.62M USD | 35.84 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.05 8.75 USD |
-0.43
|
$54.71B 661.9M USD | $4.22K 51.03 USD | $720.6 8.72 USD | $736.5 8.91 USD | $54.71B 661.9M USD | 13.98 | $51.71 0.63 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,649.4 19.95 USD |
+2.12
|
$50.73B 613.81M USD | $9.11K 110.17 USD | $1,608 19.45 USD | $1,675.8 20.27 USD | $50.73B 613.81M USD | 96.17 | $17.15 0.21 USD | |
| SIS Limited SIS.BO | $347.05 4.2 USD |
+0.04
|
$50.15B 606.77M USD | $5.16K 62.39 USD | $343.05 4.15 USD | $348.05 4.21 USD | $50.15B 606.77M USD | 418.13 | $0.83 0.01 USD | |
| VRL Logistics Limited VRLLOG.BO | $572.55 6.93 USD |
-1.39
|
$50.08B 605.89M USD | $23.41K 283.17 USD | $570 6.9 USD | $579.5 7.01 USD | $50.08B 605.89M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $331.05 4.01 USD |
+0.55
|
$49.31B 596.56M USD | $24.16K 292.25 USD | $328 3.97 USD | $335 4.05 USD | $49.31B 596.56M USD | 108.18 | $3.06 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.6 2.49 USD |
-2.3
|
$48.99B 592.69M USD | $162.79K 1.97K USD | $205 2.48 USD | $211.4 2.56 USD | $48.99B 592.69M USD | 81.91 | $2.51 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $948.2 11.47 USD |
-1.43
|
$40.3B 487.52M USD | $11.74K 142.02 USD | $933 11.29 USD | $1,009.85 12.22 USD | $40.3B 487.52M USD | 78.23 | $12.12 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.26 0.69 USD |
-0.19
|
$39.95B 483.34M USD | $191.53K 2.32K USD | $56.8 0.69 USD | $57.85 0.7 USD | $39.95B 483.34M USD | 119.29 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.1 0.36 USD |
+0.23
|
$39.09B 472.91M USD | $703 8.51 USD | $29.56 0.36 USD | $30.1 0.36 USD | $39.09B 472.91M USD | 62.70 | $0.48 0.005 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.30 | $33.33 0.4 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$37.07B 448.47M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $37.07B 448.47M USD | 24.69 | $143.05 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$37.05B 448.29M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $37.05B 448.29M USD | 38.35 | $12.51 0.15 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.85 2.58 USD |
-0.28
|
$36.4B 440.36M USD | $8.73K 105.62 USD | $212 2.56 USD | $214.1 2.59 USD | $36.4B 440.36M USD | 13.67 | $15.56 0.19 USD | |
| HPL Electric & Power Limited HPL.BO | $544.15 6.58 USD |
-0.68
|
$35.01B 423.58M USD | $18.41K 222.71 USD | $540.05 6.53 USD | $553.15 6.69 USD | $35.01B 423.58M USD | 49.73 | $10.94 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.81B 409.03M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.81B 409.03M USD | 25.25 | $118.21 1.43 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,961.95 23.74 USD |
-0.81
|
$33.12B 400.72M USD | $1.57K 19.04 USD | $1,933.8 23.4 USD | $1,979.6 23.95 USD | $33.12B 400.72M USD | 30.21 | $64.94 0.79 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| Pokarna Limited POKARNA.BO | $1,060.85 12.83 USD |
+1.24
|
$32.89B 397.92M USD | $1.99K 24.11 USD | $1,045.3 12.65 USD | $1,068.55 12.93 USD | $32.89B 397.92M USD | 22.69 | $46.74 0.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $466.65 5.65 USD |
-1.68
|
$32.84B 397.32M USD | $6.24K 75.52 USD | $464.6 5.62 USD | $484.25 5.86 USD | $32.84B 397.32M USD | 12.43 | $37.52 0.45 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,766.65 45.57 USD |
+1.78
|
$32.54B 393.71M USD | $185 2.24 USD | $3,708.15 44.86 USD | $3,794 45.9 USD | $32.54B 393.71M USD | 35.09 | $107.32 1.3 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.59 0.66 USD |
-0.29
|
$31.69B 383.39M USD | $24.06K 291.07 USD | $54.15 0.66 USD | $55.84 0.68 USD | $31.69B 383.39M USD | 8.48 | $6.43 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.4 4.43 USD |
+0.87
|
$30.95B 374.48M USD | $9.38K 113.49 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.95B 374.48M USD | 0 | -$0.99 -0.01 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $354.75 4.29 USD |
+2.62
|
$30.01B 363.11M USD | $125.54K 1.52K USD | $341.15 4.13 USD | $364.85 4.41 USD | $30.01B 363.11M USD | 14.64 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.38 0.37 USD |
-0.33
|
$29.96B 362.41M USD | $379.19K 4.59K USD | $29.75 0.36 USD | $30.66 0.37 USD | $29.96B 362.41M USD | 84.38 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.BO | $220.05 2.66 USD |
+2.56
|
$29.69B 359.26M USD | $64.23K 777.11 USD | $212.6 2.57 USD | $220.15 2.66 USD | $29.69B 359.26M USD | 26.44 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.25 5.24 USD |
+0.76
|
$29.58B 357.82M USD | $79.49K 961.68 USD | $415.6 5.03 USD | $443.3 5.36 USD | $29.58B 357.82M USD | 63.34 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $768.7 9.3 USD |
+0.85
|
$29.5B 356.93M USD | $2.25K 27.26 USD | $760 9.19 USD | $772 9.34 USD | $29.5B 356.93M USD | 30.12 | $25.52 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $668.15 8.08 USD |
-1.05
|
$29.43B 356.01M USD | $3.3K 39.89 USD | $665.95 8.06 USD | $684.15 8.28 USD | $29.43B 356.01M USD | 45.39 | $14.72 0.18 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,897.3 35.05 USD |
-0.09
|
$29.41B 355.85M USD | $2.42K 29.25 USD | $2,873.15 34.76 USD | $2,949 35.68 USD | $29.41B 355.85M USD | 36.76 | $78.81 0.95 USD | |
| NITCO Limited NITCO.BO | $124.35 1.5 USD |
-1.47
|
$28.86B 349.22M USD | $4.41K 53.38 USD | $123 1.49 USD | $126.2 1.53 USD | $28.86B 349.22M USD | 0 | -$74.57 -0.9 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $296.95 3.59 USD |
-0.69
|
$25.71B 311.03M USD | $25.96K 314.05 USD | $293.85 3.56 USD | $305 3.69 USD | $25.71B 311.03M USD | 16.41 | $18.09 0.22 USD | |
| PSP Projects Limited PSPPROJECT.BO | $639.7 7.74 USD |
+0.31
|
$25.36B 306.8M USD | $897 10.85 USD | $636.05 7.7 USD | $639.7 7.74 USD | $25.36B 306.8M USD | 37.71 | $16.96 0.21 USD | |
| Seamec Limited SEAMECLTD.BO | $947.1 11.46 USD |
-2.49
|
$24.69B 298.76M USD | $1.76K 21.32 USD | $941.45 11.39 USD | $975 11.8 USD | $24.69B 298.76M USD | 24.44 | $38.74 0.47 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.1 6.41 USD |
+0.26
|
$24.66B 298.35M USD | $3.7K 44.79 USD | $522.9 6.33 USD | $535.35 6.48 USD | $24.66B 298.35M USD | 0 | -$3.17 -0.03 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $321.2 3.89 USD |
-0.6
|
$23.25B 281.31M USD | $7.87K 95.21 USD | $319 3.86 USD | $327.5 3.96 USD | $23.25B 281.31M USD | 0 | -$4.98 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.10 | $60.07 0.73 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.9B 277.01M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.9B 277.01M USD | 27.61 | $11.33 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.91 1.28 USD | |
| Ramco Industries Limited RAMCOIND.BO | $258.35 3.13 USD |
+0.68
|
$22.43B 271.33M USD | $61.55K 744.62 USD | $256 3.1 USD | $265.2 3.21 USD | $22.43B 271.33M USD | 11.72 | $22.04 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.68B 262.24M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.68B 262.24M USD | 24.32 | $25.43 0.31 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.76 | $84.14 1.02 USD | |
| TIL Limited TIL.BO | $318.4 3.85 USD |
+5
|
$21.21B 256.56M USD | $6.3K 76.17 USD | $318.4 3.85 USD | $318.4 3.85 USD | $21.21B 256.56M USD | 2.33 | $136.21 1.65 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.77 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,200.7 14.53 USD |
+1.96
|
$20.61B 249.31M USD | $2.88K 34.87 USD | $1,171 14.17 USD | $1,211.95 14.66 USD | $20.61B 249.31M USD | 55.56 | $21.61 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $478.45 5.79 USD |
+0.86
|
$19.62B 237.38M USD | $1.65K 19.96 USD | $470 5.69 USD | $480 5.81 USD | $19.62B 237.38M USD | 32.68 | $14.64 0.18 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,637.1 19.81 USD |
+2.19
|
$19.4B 234.72M USD | $1.83K 22.12 USD | $1,593.2 19.28 USD | $1,643.55 19.88 USD | $19.4B 234.72M USD | 9.64 | $169.77 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $284.05 3.44 USD |
+0.48
|
$19.1B 231.03M USD | $2.36K 28.58 USD | $280.3 3.39 USD | $289.8 3.51 USD | $19.1B 231.03M USD | 12.28 | $23.12 0.28 USD | |
| HMT Limited HMT.BO | $53.04 0.64 USD |
+0.38
|
$18.86B 228.19M USD | $1.5K 18.17 USD | $52.06 0.63 USD | $53.99 0.65 USD | $18.86B 228.19M USD | 0 | -$4.14 -0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $144.65 1.75 USD |
+3.88
|
$18.28B 221.14M USD | $27.92K 337.73 USD | $136.95 1.66 USD | $146 1.77 USD | $18.28B 221.14M USD | 22.08 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $623 7.54 USD |
+1.05
|
$17.67B 213.79M USD | $12.2K 147.62 USD | $609.65 7.38 USD | $625 7.56 USD | $17.67B 213.79M USD | 24.32 | $25.61 0.31 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.37B 210.11M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.37B 210.11M USD | 62.14 | $5.71 0.07 USD | |
| GE Power India Limited GEPIL.BO | $257.8 3.12 USD |
+0.8
|
$17.33B 209.68M USD | $19.32K 233.78 USD | $254.85 3.08 USD | $266.25 3.22 USD | $17.33B 209.68M USD | 0 | -$3.63 -0.04 USD | |
| Wendt (India) Limited WENDT.BO | $8,505.75 102.91 USD |
-1.23
|
$17.22B 208.38M USD | $2.22K 26.87 USD | $8,440 102.11 USD | $8,650 104.65 USD | $17.22B 208.38M USD | 43.10 | $197.33 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $265.9 3.22 USD |
-1.12
|
$16.89B 204.35M USD | $8.46K 102.33 USD | $264 3.19 USD | $272 3.29 USD | $16.89B 204.35M USD | 49.70 | $5.35 0.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.33 0.88 USD |
-1.05
|
$16.48B 199.38M USD | $14.91K 180.36 USD | $71.89 0.87 USD | $74.11 0.9 USD | $16.48B 199.38M USD | 30.01 | $2.41 0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107.95 1.31 USD |
-1.19
|
$16.25B 196.58M USD | $22.22K 268.76 USD | $107.35 1.3 USD | $109.55 1.33 USD | $16.25B 196.58M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $133.45 1.61 USD |
+1.52
|
$14.97B 181.16M USD | $37.75K 456.76 USD | $131.1 1.59 USD | $135.95 1.64 USD | $14.97B 181.16M USD | 15.11 | $8.83 0.11 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.75 11.04 USD |
+0.62
|
$14.91B 180.4M USD | $8.38K 101.41 USD | $897.7 10.86 USD | $952.4 11.52 USD | $14.91B 180.4M USD | 32.47 | $28.11 0.34 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.55 2.58 USD |
+2.35
|
$14.48B 175.12M USD | $77.25K 934.64 USD | $207.4 2.51 USD | $217.55 2.63 USD | $14.48B 175.12M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
+0.56
|
$13.92B 168.46M USD | $7.08K 85.68 USD | $908.95 11 USD | $925 11.19 USD | $13.92B 168.46M USD | 116.87 | $7.89 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Yuken India Limited YUKEN.BO | $1,049.1 12.69 USD |
-0.79
|
$13.75B 166.32M USD | $407 4.92 USD | $1,041 12.59 USD | $1,072.45 12.97 USD | $13.75B 166.32M USD | 54.95 | $19.09 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,060.9 12.84 USD |
-0.75
|
$13.62B 164.79M USD | $2.85K 34.42 USD | $1,015.5 12.29 USD | $1,119 13.54 USD | $13.62B 164.79M USD | 3.05 | $347.02 4.2 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
+2.7
|
$13.47B 163.02M USD | $7.36K 89.09 USD | $182.75 2.21 USD | $189.25 2.29 USD | $13.47B 163.02M USD | 45.85 | $4.11 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,263.2 27.38 USD |
+4.84
|
$13.05B 157.94M USD | $4.89K 59.16 USD | $2,100.25 25.41 USD | $2,284.05 27.63 USD | $13.05B 157.94M USD | 26.66 | $84.87 1.03 USD | |
| Om Infra Limited OMINFRAL.BO | $128.7 1.56 USD |
-1.91
|
$12.64B 152.86M USD | $25.26K 305.58 USD | $128.1 1.55 USD | $131.3 1.59 USD | $12.64B 152.86M USD | 49.69 | $2.59 0.03 USD | |
| Nelcast Limited NELCAST.BO | $134.96 1.63 USD |
-4.18
|
$12.25B 148.25M USD | $47.52K 574.89 USD | $133.12 1.61 USD | $141.27 1.71 USD | $12.25B 148.25M USD | 31.45 | $4.29 0.05 USD | |
| Control Print Limited CONTROLPR.BO | $731.75 8.85 USD |
-1.43
|
$11.87B 143.66M USD | $2.34K 28.35 USD | $727.45 8.8 USD | $760 9.19 USD | $11.87B 143.66M USD | 25.51 | $28.68 0.35 USD | |
| Sterling Tools Limited STERTOOLS.BO | $318.4 3.85 USD |
-0.76
|
$11.61B 140.46M USD | $8.19K 99.11 USD | $317.3 3.84 USD | $324.95 3.93 USD | $11.61B 140.46M USD | 19.85 | $16.04 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
+0.63
|
$11.13B 134.64M USD | $22.26K 269.31 USD | $110.05 1.33 USD | $114 1.38 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}