Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (301)
- {{country.name}}
- Todos os países
- Índia (301)
BSE (301)
- {{item.name}}
- Todas as bolsas de valores
- BSE (301)
- NSE (318)
Industrial (301)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (22)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (26)
- Maquinário de Construção Pesada e Agrícola (11)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (28)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VA Tech Wabag Limited WABAG.BO | ₹1,270.50 15.37 USD |
+0.28
|
₹79.15B 957.57M USD | ₹5.32K 64.41 USD | ₹1,261.00 15.26 USD | ₹1,275.75 15.43 USD | ₹79.15B 957.57M USD | 25.00 | ₹50.81 0.61 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,679.95 92.91 USD |
-1.04
|
₹77.70B 940.03M USD | ₹1.20K 14.55 USD | ₹7,529.55 91.1 USD | ₹7,800.00 94.37 USD | ₹77.70B 940.03M USD | 23.61 | ₹325.18 3.93 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹469.00 5.67 USD |
-0.12
|
₹77.32B 935.41M USD | ₹36.40K 440.38 USD | ₹455.55 5.51 USD | ₹476.80 5.77 USD | ₹77.32B 935.41M USD | 23.61 | ₹19.86 0.24 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹467.35 5.65 USD |
-0.13
|
₹75.97B 919.07M USD | ₹8.33K 100.77 USD | ₹460.85 5.58 USD | ₹472.55 5.72 USD | ₹75.97B 919.07M USD | 7.79 | ₹59.94 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.20 28.61 USD |
-0.87
|
₹72.75B 880.19M USD | ₹8.62K 104.32 USD | ₹2,314.85 28.01 USD | ₹2,400.00 29.04 USD | ₹72.75B 880.19M USD | 162.55 | ₹14.55 0.18 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.70 6.08 USD |
-0.4
|
₹68.73B 831.47M USD | ₹2.74K 33.17 USD | ₹495.90 6 USD | ₹504.50 6.1 USD | ₹68.73B 831.47M USD | 18.86 | ₹26.65 0.32 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹918.30 11.11 USD |
+3.44
|
₹67.52B 816.91M USD | ₹5.17K 62.52 USD | ₹876.45 10.6 USD | ₹947.50 11.46 USD | ₹67.52B 816.91M USD | 21.86 | ₹41.99 0.51 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,029.00 12.45 USD |
-0.34
|
₹66.82B 808.45M USD | ₹2.55K 30.79 USD | ₹1,018.00 12.32 USD | ₹1,036.00 12.53 USD | ₹66.82B 808.45M USD | 35.97 | ₹28.60 0.35 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,154.80 62.36 USD |
+0.22
|
₹66.47B 804.19M USD | ₹306.00 3.7 USD | ₹5,121.50 61.96 USD | ₹5,179.00 62.66 USD | ₹66.47B 804.19M USD | 28.31 | ₹182.08 2.2 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹894.55 11.74 USD |
-3.74
|
₹64.98B 786.21M USD | ₹1.78K 21.56 USD | ₹967.80 11.71 USD | ₹1,002.60 12.13 USD | ₹64.98B 786.21M USD | 24.74 | ₹39.20 0.47 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹508.50 6.15 USD |
-0.26
|
₹60.76B 735.05M USD | ₹586.00 7.09 USD | ₹507.10 6.14 USD | ₹511.90 6.19 USD | ₹60.76B 735.05M USD | 47.25 | ₹10.76 0.13 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.00 3.85 USD |
-1.72
|
₹58.45B 707.18M USD | ₹42.63K 515.7 USD | ₹317.50 3.84 USD | ₹325.70 3.94 USD | ₹58.45B 707.18M USD | 55.49 | ₹5.73 0.07 USD | ||
| HMT Limited HMT.BO | ₹47.26 0.57 USD |
-1.19
|
₹56.91B 688.46M USD | ₹731.00 8.84 USD | ₹47.00 0.57 USD | ₹47.99 0.58 USD | ₹56.91B 688.46M USD | 0 | -₹4.32 -0.05 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,317.10 15.93 USD |
+1.3
|
₹56.00B 677.5M USD | ₹3.72K 44.99 USD | ₹1,296.00 15.68 USD | ₹1,328.90 16.08 USD | ₹56.00B 677.5M USD | 63.32 | ₹20.80 0.25 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹340.10 4.11 USD |
+0.16
|
₹55.85B 675.65M USD | ₹24.98K 444.19 USD | ₹337.00 4.08 USD | ₹344.85 4.17 USD | ₹55.85B 675.65M USD | 15.77 | ₹21.52 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹135.85 1.64 USD |
-0.62
|
₹55.27B 668.71M USD | ₹97.39K 1.18K USD | ₹134.80 1.63 USD | ₹138.50 1.68 USD | ₹55.27B 668.71M USD | 25.92 | ₹5.24 0.06 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹679.30 8.22 USD |
-0.87
|
₹54.74B 662.3M USD | ₹22.08K 267.17 USD | ₹670.00 8.11 USD | ₹688.40 8.33 USD | ₹54.74B 662.3M USD | 77.45 | ₹8.77 0.11 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹6,062.65 73.35 USD |
+0.44
|
₹52.40B 633.97M USD | ₹2.27K 27.43 USD | ₹6,017.60 72.8 USD | ₹6,225.00 75.31 USD | ₹52.40B 633.97M USD | 55.48 | ₹109.26 1.32 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹126.15 1.53 USD |
-2.21
|
₹50.92B 616.08M USD | ₹10.08K 122 USD | ₹125.80 1.52 USD | ₹128.20 1.55 USD | ₹50.92B 616.08M USD | 17.64 | ₹7.15 0.09 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,235.30 27.04 USD |
-0.92
|
₹50.68B 613.15M USD | ₹95.00 1.15 USD | ₹2,226.50 26.94 USD | ₹2,265.00 27.4 USD | ₹50.68B 613.15M USD | 19.61 | ₹113.93 1.38 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹749.20 9.23 USD |
+0.64
|
₹49.70B 601.24M USD | ₹4.06K 49.16 USD | ₹753.15 9.11 USD | ₹769.90 9.31 USD | ₹49.70B 601.24M USD | 12.01 | ₹63.45 0.77 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹383.65 4.64 USD |
-1.85
|
₹47.16B 570.58M USD | ₹23.86K 288.65 USD | ₹378.35 4.58 USD | ₹398.35 4.82 USD | ₹47.16B 570.58M USD | 21.66 | ₹17.71 0.21 USD | ||
| SIS Limited SIS.BO | ₹334.20 4.04 USD |
-0.65
|
₹47.12B 570.1M USD | ₹18.93K 229.07 USD | ₹332.85 4.03 USD | ₹336.40 4.07 USD | ₹47.12B 570.1M USD | 89.59 | ₹3.73 0.05 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.15 3.26 USD |
+1.01
|
₹47.10B 569.85M USD | ₹8.57K 103.65 USD | ₹262.90 3.18 USD | ₹271.10 3.28 USD | ₹47.10B 569.85M USD | 20.16 | ₹13.35 0.16 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹166.85 2.02 USD |
-0.77
|
₹46.84B 566.67M USD | ₹26.05K 315.11 USD | ₹166.10 2.01 USD | ₹168.15 2.03 USD | ₹46.84B 566.67M USD | 3.38 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹165.60 2 USD |
-0.9
|
₹46.57B 563.45M USD | ₹117.29K 1.42K USD | ₹161.60 1.96 USD | ₹168.25 2.04 USD | ₹46.57B 563.45M USD | 7.55 | ₹21.91 0.27 USD | ||
| Skipper Limited SKIPPER.BO | ₹410.50 4.97 USD |
-1.62
|
₹46.37B 560.97M USD | ₹22.99K 278.1 USD | ₹402.65 4.87 USD | ₹417.25 5.05 USD | ₹46.37B 560.97M USD | 27.47 | ₹14.94 0.18 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,085.85 25.24 USD |
+0.69
|
₹45.84B 554.63M USD | ₹749.00 9.06 USD | ₹2,051.00 24.81 USD | ₹2,109.95 25.53 USD | ₹45.84B 554.63M USD | 41.95 | ₹49.72 0.6 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,232.20 27.01 USD |
-0.47
|
₹44.70B 540.83M USD | ₹518.00 6.27 USD | ₹2,200.65 26.62 USD | ₹2,252.20 27.25 USD | ₹44.70B 540.83M USD | 37.41 | ₹59.66 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.15 2.29 USD |
-1.12
|
₹44.04B 532.84M USD | ₹31.00K 375.08 USD | ₹187.95 2.27 USD | ₹191.05 2.31 USD | ₹44.04B 532.84M USD | 42.41 | ₹4.46 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹240.15 2.91 USD |
-7.31
|
₹43.90B 531.13M USD | ₹94.20K 1.14K USD | ₹238.00 2.88 USD | ₹259.00 3.13 USD | ₹43.90B 531.13M USD | 38.79 | ₹6.19 0.07 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹574.40 6.95 USD |
-1.37
|
₹43.46B 525.82M USD | ₹1.04K 12.57 USD | ₹573.85 6.94 USD | ₹581.90 7.04 USD | ₹43.46B 525.82M USD | 10.65 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹559.55 6.77 USD |
+0.16
|
₹38.72B 468.44M USD | ₹2.02K 24.38 USD | ₹552.00 6.68 USD | ₹570.05 6.9 USD | ₹38.72B 468.44M USD | 19.22 | ₹29.11 0.35 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹414.00 5.69 USD |
-0.38
|
₹36.08B 436.5M USD | ₹1.27K 15.34 USD | ₹470.00 5.69 USD | ₹471.60 5.71 USD | ₹36.08B 436.5M USD | 38.77 | ₹12.13 0.15 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹127.85 1.55 USD |
-0.04
|
₹34.82B 421.24M USD | ₹26.48K 320.36 USD | ₹125.05 1.51 USD | ₹128.45 1.55 USD | ₹34.82B 421.24M USD | 20.03 | ₹6.38 0.08 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.02 0.33 USD |
-2.31
|
₹34.66B 419.33M USD | ₹79.00 0.96 USD | ₹27.02 0.33 USD | ₹27.55 0.33 USD | ₹34.66B 419.33M USD | 32.55 | ₹0.83 0.01 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.10 10.3 USD |
-0.98
|
₹33.74B 408.19M USD | ₹2.76K 33.33 USD | ₹845.00 10.22 USD | ₹874.60 10.58 USD | ₹33.74B 408.19M USD | 119.36 | ₹7.13 0.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,114.95 37.69 USD |
-2.38
|
₹32.74B 396.05M USD | ₹413.00 5 USD | ₹3,088.50 37.37 USD | ₹3,215.55 38.9 USD | ₹32.74B 396.05M USD | 19.64 | ₹158.58 1.92 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹317.45 3.84 USD |
-0.35
|
₹31.48B 380.92M USD | ₹599.00 7.25 USD | ₹315.40 3.82 USD | ₹319.60 3.87 USD | ₹31.48B 380.92M USD | 0 | -₹4.46 -0.05 USD | ||
| Quess Corp Limited QUESS.BO | ₹217.50 2.55 USD |
+0.33
|
₹31.47B 380.7M USD | ₹5.91K 71.46 USD | ₹208.30 2.52 USD | ₹212.30 2.57 USD | ₹31.47B 380.7M USD | 64.69 | ₹3.26 0.04 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.65 2.2 USD |
-0.25
|
₹31.06B 375.81M USD | ₹6.12K 74.02 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹31.06B 375.81M USD | 11.71 | ₹15.50 0.19 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹888.95 10.75 USD |
+3.53
|
₹30.84B 373.14M USD | ₹989.00 11.97 USD | ₹851.30 10.3 USD | ₹898.75 10.87 USD | ₹30.84B 373.14M USD | 21.13 | ₹42.07 0.51 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹19.96 0.24 USD |
+2.57
|
₹30.78B 372.35M USD | ₹41.28K 499.4 USD | ₹19.00 0.23 USD | ₹20.57 0.25 USD | ₹30.78B 372.35M USD | 0 | -₹0.25 -0.003 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹813.90 9.85 USD |
+0.2
|
₹30.65B 370.77M USD | ₹1.02K 12.35 USD | ₹808.45 9.78 USD | ₹816.10 9.87 USD | ₹30.65B 370.77M USD | 23.79 | ₹34.20 0.41 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,695.25 32.61 USD |
+0.74
|
₹30.46B 368.57M USD | ₹673.00 8.14 USD | ₹2,648.60 32.04 USD | ₹2,707.00 32.75 USD | ₹30.46B 368.57M USD | 20.72 | ₹130.02 1.57 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹36.76 0.5 USD |
+3.39
|
₹30.43B 368.1M USD | ₹76.26K 1.29K USD | ₹39.80 0.48 USD | ₹41.75 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹435.30 5.27 USD |
-1.7
|
₹30.23B 365.78M USD | ₹3.28K 39.72 USD | ₹433.40 5.24 USD | ₹442.90 5.36 USD | ₹30.23B 365.78M USD | 41.29 | ₹10.54 0.13 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹320.90 3.88 USD |
-1.43
|
₹29.96B 362.41M USD | ₹4.44K 53.77 USD | ₹317.80 3.84 USD | ₹324.95 3.93 USD | ₹29.96B 362.41M USD | 41.08 | ₹7.81 0.09 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹315.35 4.16 USD |
+0.4
|
₹29.76B 360.05M USD | ₹11.98K 144.91 USD | ₹338.90 4.1 USD | ₹347.05 4.2 USD | ₹29.76B 360.05M USD | 17.16 | ₹20.03 0.24 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,004.95 12.16 USD |
+3
|
₹28.14B 340.43M USD | ₹8.63K 104.37 USD | ₹973.05 11.77 USD | ₹1,010.00 12.22 USD | ₹28.14B 340.43M USD | 0 | -₹9.46 -0.1 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,067.65 12.92 USD |
<0.01
|
₹27.15B 328.41M USD | ₹1.76K 21.32 USD | ₹1,050.90 12.71 USD | ₹1,081.05 13.08 USD | ₹27.15B 328.41M USD | 30.96 | ₹34.48 0.42 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹310.25 3.75 USD |
-0.02
|
₹26.94B 325.96M USD | ₹903.00 10.92 USD | ₹306.75 3.71 USD | ₹312.40 3.78 USD | ₹26.94B 325.96M USD | 11.73 | ₹26.44 0.32 USD | ||
| Pennar Industries Limited PENIND.BO | ₹196.05 2.37 USD |
-0.28
|
₹26.46B 320.08M USD | ₹7.29K 88.23 USD | ₹193.10 2.34 USD | ₹197.60 2.39 USD | ₹26.46B 320.08M USD | 20.31 | ₹9.65 0.12 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,561.70 18.96 USD |
+0.16
|
₹26.27B 317.82M USD | ₹334.00 4.04 USD | ₹1,548.50 18.73 USD | ₹1,585.00 19.18 USD | ₹26.27B 317.82M USD | 22.35 | ₹70.09 0.85 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹404.25 4.89 USD |
+0.81
|
₹26.01B 314.72M USD | ₹2.06K 24.89 USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹26.01B 314.72M USD | 27.09 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,494.30 18.08 USD |
+0.05
|
₹25.68B 310.66M USD | ₹1.50K 18.09 USD | ₹1,480.00 17.91 USD | ₹1,529.00 18.5 USD | ₹25.68B 310.66M USD | 54.08 | ₹27.63 0.33 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹355.45 4.3 USD |
+4.99
|
₹25.65B 310.32M USD | ₹6.65K 80.43 USD | ₹338.50 4.1 USD | ₹355.45 4.3 USD | ₹25.65B 310.32M USD | 0 | -₹137.70 -1.6 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹691.90 8.19 USD |
-2.08
|
₹25.48B 308.31M USD | ₹263.00 3.18 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹25.48B 308.31M USD | 17.24 | ₹39.24 0.47 USD | ||
| Pokarna Limited POKARNA.BO | ₹804.45 9.73 USD |
-1.33
|
₹24.94B 301.75M USD | ₹1.71K 20.68 USD | ₹803.40 9.72 USD | ₹820.00 9.92 USD | ₹24.94B 301.75M USD | 17.31 | ₹46.47 0.56 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,344.50 28.36 USD |
+3.84
|
₹23.78B 287.7M USD | ₹465.00 5.63 USD | ₹2,281.10 27.6 USD | ₹2,370.00 28.67 USD | ₹23.78B 287.7M USD | 31.37 | ₹74.73 0.9 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹271.10 3.28 USD |
-0.51
|
₹23.61B 285.62M USD | ₹865.00 10.47 USD | ₹266.10 3.22 USD | ₹274.00 3.31 USD | ₹23.61B 285.62M USD | 41.45 | ₹6.54 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.65 3.9 USD |
-0.68
|
₹23.45B 283.74M USD | ₹1.27K 15.41 USD | ₹321.40 3.89 USD | ₹328.80 3.98 USD | ₹23.45B 283.74M USD | 51.21 | ₹6.30 0.08 USD | ||
| NITCO Limited NITCO.BO | ₹100.04 1.21 USD |
+1.85
|
₹22.92B 277.3M USD | ₹64.25K 777.34 USD | ₹95.97 1.16 USD | ₹100.60 1.22 USD | ₹22.92B 277.3M USD | 0 | -₹61.81 -0.7 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.05 6.93 USD |
+0.06
|
₹22.02B 266.36M USD | ₹914.00 11.06 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹22.02B 266.36M USD | 26.90 | ₹21.30 0.26 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
-0.33
|
₹21.49B 259.99M USD | ₹5.80K 70.15 USD | ₹252.30 3.05 USD | ₹255.10 3.09 USD | ₹21.49B 259.99M USD | 10.71 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.55 4.93 USD |
+0.44
|
₹21.47B 259.76M USD | ₹2.79K 33.78 USD | ₹403.05 4.88 USD | ₹417.00 5.05 USD | ₹21.47B 259.76M USD | 3.76 | ₹108.25 1.31 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.75 5.37 USD |
+1.06
|
₹20.66B 249.92M USD | ₹623.00 11.15 USD | ₹440.00 5.32 USD | ₹449.00 5.43 USD | ₹20.66B 249.92M USD | 0 | -₹12.56 -0.1 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,408.10 17.04 USD |
-0.42
|
₹19.19B 232.11M USD | ₹396.00 4.79 USD | ₹1,401.00 16.95 USD | ₹1,412.10 17.08 USD | ₹19.19B 232.11M USD | 19.91 | ₹70.70 0.86 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.70 2.92 USD |
-4.35
|
₹19.12B 231.29M USD | ₹2.77K 33.52 USD | ₹235.55 2.85 USD | ₹249.65 3.02 USD | ₹19.12B 231.29M USD | 33.56 | ₹7.20 0.09 USD | ||
| TIL Limited TIL.BO | ₹271.60 3.29 USD |
-0.4
|
₹18.09B 218.85M USD | ₹3.87K 46.81 USD | ₹269.55 3.26 USD | ₹273.65 3.31 USD | ₹18.09B 218.85M USD | 0 | -₹1.17 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹74.64 0.9 USD |
-0.27
|
₹17.31B 209.42M USD | ₹37.53K 454 USD | ₹73.76 0.89 USD | ₹75.25 0.91 USD | ₹17.31B 209.42M USD | 24.31 | ₹3.07 0.04 USD | ||
| M M Forgings Limited MMFL.BO | ₹356.90 4.32 USD |
+0.24
|
₹17.23B 208.47M USD | ₹2.23K 26.99 USD | ₹351.50 4.25 USD | ₹360.35 4.36 USD | ₹17.23B 208.47M USD | 18.02 | ₹19.80 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹413.15 5 USD |
-0.72
|
₹16.94B 205M USD | ₹520.00 6.29 USD | ₹405.60 4.91 USD | ₹415.00 5.02 USD | ₹16.94B 205M USD | 30.26 | ₹13.65 0.17 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,400.15 16.94 USD |
+0.41
|
₹16.59B 200.75M USD | ₹430.00 5.2 USD | ₹1,388.45 16.8 USD | ₹1,403.45 16.98 USD | ₹16.59B 200.75M USD | 6.22 | ₹225.07 2.72 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,557.20 18.84 USD |
+0.96
|
₹16.54B 200.08M USD | ₹154.00 1.86 USD | ₹1,533.35 18.55 USD | ₹1,570.00 18.99 USD | ₹16.54B 200.08M USD | 19.64 | ₹79.28 0.96 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,723.25 93.44 USD |
-1.87
|
₹15.45B 186.88M USD | ₹145.00 1.75 USD | ₹7,700.00 93.16 USD | ₹7,812.90 94.52 USD | ₹15.45B 186.88M USD | 56.07 | ₹137.74 1.67 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.11 1.2 USD |
+0.56
|
₹14.93B 180.57M USD | ₹6.05K 73.17 USD | ₹98.12 1.19 USD | ₹99.74 1.21 USD | ₹14.93B 180.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹491.40 5.87 USD |
+1.03
|
₹13.77B 166.54M USD | ₹10.77K 130.25 USD | ₹483.30 5.85 USD | ₹502.60 6.08 USD | ₹13.77B 166.54M USD | 15.79 | ₹30.72 0.37 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.65 1.29 USD |
-1.48
|
₹13.48B 163.05M USD | ₹26.58K 321.53 USD | ₹105.70 1.28 USD | ₹107.65 1.3 USD | ₹13.48B 163.05M USD | 14.77 | ₹7.22 0.09 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹817.25 9.89 USD |
-1.29
|
₹13.35B 161.53M USD | ₹379.00 4.59 USD | ₹810.35 9.8 USD | ₹844.30 10.21 USD | ₹13.35B 161.53M USD | 40.12 | ₹20.37 0.25 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹170.95 2.07 USD |
-0.67
|
₹12.90B 156.06M USD | ₹1.36K 16.47 USD | ₹168.35 2.04 USD | ₹172.20 2.08 USD | ₹12.90B 156.06M USD | 31.02 | ₹5.51 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹114.80 1.39 USD |
-0.09
|
₹12.88B 155.84M USD | ₹4.93K 59.58 USD | ₹113.40 1.37 USD | ₹115.00 1.39 USD | ₹12.88B 155.84M USD | 13.31 | ₹8.62 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.16 0.68 USD |
+2.44
|
₹12.66B 153.17M USD | ₹85.11K 1.03K USD | ₹53.27 0.64 USD | ₹57.18 0.69 USD | ₹12.66B 153.17M USD | 5616.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹185.10 2.24 USD |
-0.94
|
₹12.56B 151.93M USD | ₹35.73K 432.3 USD | ₹184.45 2.23 USD | ₹188.05 2.28 USD | ₹12.56B 151.93M USD | 0 | -₹15.71 -0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹885.60 10.71 USD |
+1.91
|
₹12.03B 145.54M USD | ₹139.00 1.68 USD | ₹865.00 10.47 USD | ₹886.00 10.72 USD | ₹12.03B 145.54M USD | 53.93 | ₹16.42 0.2 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹792.70 9.59 USD |
-1.98
|
₹11.97B 144.81M USD | ₹1.67K 20.2 USD | ₹789.30 9.55 USD | ₹810.85 9.81 USD | ₹11.97B 144.81M USD | 98.96 | ₹8.01 0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹886.35 10.72 USD |
+1.52
|
₹11.29B 136.65M USD | ₹207.00 2.5 USD | ₹874.95 10.59 USD | ₹894.55 10.82 USD | ₹11.29B 136.65M USD | 4.03 | ₹219.75 2.66 USD | ||
| Control Print Limited CONTROLPR.BO | ₹682.85 8.26 USD |
-1.72
|
₹10.92B 132.13M USD | ₹637.00 7.71 USD | ₹681.40 8.24 USD | ₹688.65 8.33 USD | ₹10.92B 132.13M USD | 10.69 | ₹63.85 0.77 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹72.24 0.87 USD |
+7.79
|
₹10.23B 123.73M USD | ₹38.82K 469.66 USD | ₹66.17 0.8 USD | ₹73.36 0.89 USD | ₹10.23B 123.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.66 0.54 USD |
+0.63
|
₹10.21B 123.55M USD | ₹39.33K 475.86 USD | ₹44.16 0.53 USD | ₹44.99 0.54 USD | ₹10.21B 123.55M USD | 7.00 | ₹6.38 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹10.20 0.12 USD |
-2.76
|
₹10.02B 121.28M USD | ₹274.78K 3.32K USD | ₹10.12 0.12 USD | ₹10.54 0.13 USD | ₹10.02B 121.28M USD | 51.00 | ₹0.20 0.002 USD | ||
| PVP Ventures Limited PVP.BO | ₹36.00 0.46 USD |
+4.97
|
₹9.96B 120.44M USD | ₹57.68K 697.83 USD | ₹36.42 0.44 USD | ₹38.24 0.46 USD | ₹9.96B 120.44M USD | 0 | -₹0.19 -0.002 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹270.40 3.27 USD |
-0.04
|
₹9.78B 118.37M USD | ₹437.00 5.29 USD | ₹269.70 3.26 USD | ₹274.80 3.32 USD | ₹9.78B 118.37M USD | 20.23 | ₹13.36 0.16 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹96.95 1.17 USD |
-0.67
|
₹9.34B 112.96M USD | ₹757.00 9.16 USD | ₹96.75 1.17 USD | ₹97.80 1.18 USD | ₹9.34B 112.96M USD | 36.58 | ₹2.65 0.03 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹762.00 9.22 USD |
-0.12
|
₹9.26B 112.03M USD | ₹13.00 0.16 USD | ₹762.00 9.22 USD | ₹762.00 9.22 USD | ₹9.26B 112.03M USD | 13.94 | ₹54.63 0.66 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.45 1.28 USD |
+0.67
|
₹9.17B 110.99M USD | ₹894.00 10.82 USD | ₹103.30 1.25 USD | ₹107.75 1.3 USD | ₹9.17B 110.99M USD | 24.92 | ₹4.23 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹90.12 1.09 USD |
+1.6
|
₹9.04B 109.36M USD | ₹5.03K 60.88 USD | ₹88.61 1.07 USD | ₹90.91 1.1 USD | ₹9.04B 109.36M USD | 49.79 | ₹1.81 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,631.90 18.77 USD |
+0.4
|
₹8.95B 108.26M USD | ₹921.00 11.14 USD | ₹1,530.95 18.52 USD | ₹1,571.70 19.01 USD | ₹8.95B 108.26M USD | 21.88 | ₹70.89 0.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}