Página de resultados 2 para o Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$73.2B 885.58M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $73.2B 885.58M USD | 29.33 | $33.93 0.41 USD | |
| The Shipping Corporation of India Limited SCI.BO | $156.8 1.9 USD |
-5.34
|
$73.04B 883.63M USD | $178.72K 2.16K USD | $143.05 1.73 USD | $160.9 1.95 USD | $73.04B 883.63M USD | 7.56 | $20.74 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $353.45 4.28 USD |
-2.91
|
$72.98B 882.9M USD | $27.52K 332.93 USD | $340.4 4.12 USD | $355.65 4.3 USD | $72.98B 882.9M USD | 44.12 | $8.01 0.1 USD | |
| MMTC Limited MMTC.BO | $48.45 0.59 USD |
-6.01
|
$72.68B 879.25M USD | $378.15K 4.58K USD | $42.55 0.51 USD | $49.1 0.59 USD | $72.68B 879.25M USD | 47.50 | $1.02 0.01 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.3 13.25 USD |
-6.38
|
$71.08B 859.98M USD | $10.25K 124.01 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $71.08B 859.98M USD | 37.15 | $29.48 0.36 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,398.15 65.31 USD |
-2.07
|
$69.61B 842.22M USD | $2.09K 25.32 USD | $5,170 62.55 USD | $5,417.85 65.55 USD | $69.61B 842.22M USD | 29.67 | $181.91 2.2 USD | |
| ESAB India Limited ESABINDIA.BO | $4,353.75 52.67 USD |
+0.64
|
$67.02B 810.8M USD | $459 5.55 USD | $4,129.75 49.96 USD | $4,457 53.92 USD | $67.02B 810.8M USD | 38.85 | $112.04 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.4 12.26 USD |
-3.23
|
$66.04B 799.03M USD | $16.58K 200.59 USD | $921.05 11.14 USD | $1,040 12.58 USD | $66.04B 799.03M USD | 12.03 | $84.19 1.02 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $6,489.1 78.51 USD |
-4.09
|
$65.65B 794.27M USD | $8.11K 98.07 USD | $5,900 71.38 USD | $6,549 79.23 USD | $65.65B 794.27M USD | 20.36 | $318.69 3.86 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,048.5 12.69 USD |
-3.49
|
$64.93B 785.48M USD | $4.95K 59.85 USD | $953 11.53 USD | $1,056.65 12.78 USD | $64.93B 785.48M USD | 29.24 | $35.85 0.43 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $133.7 1.62 USD |
-3.6
|
$64.64B 781.99M USD | $172.03K 2.08K USD | $121.3 1.47 USD | $134.5 1.63 USD | $64.64B 781.99M USD | 18.44 | $7.25 0.09 USD | |
| Nesco Limited NESCO.BO | $910.7 11.02 USD |
-3.2
|
$64.17B 776.33M USD | $5.05K 61.14 USD | $882 10.67 USD | $917.7 11.1 USD | $64.17B 776.33M USD | 16.37 | $55.6 0.67 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$63.67B 770.25M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $63.67B 770.25M USD | 12.78 | $34 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$63.6B 769.45M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $63.6B 769.45M USD | 19.52 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $218.05 2.64 USD |
-2.7
|
$61.32B 741.91M USD | $172.81K 2.09K USD | $189.05 2.29 USD | $220.6 2.67 USD | $61.32B 741.91M USD | 5.04 | $43.23 0.52 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.6 36.21 USD |
-6.04
|
$59.93B 725.07M USD | $13.28K 160.71 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $59.93B 725.07M USD | 76.38 | $39.18 0.47 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $475.2 5.75 USD |
+2.35
|
$58.42B 706.74M USD | $72.94K 882.49 USD | $401.05 4.85 USD | $478 5.78 USD | $58.42B 706.74M USD | 25.91 | $18.34 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$56.11B 678.83M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $56.11B 678.83M USD | 37.26 | $9.64 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $802.9 9.71 USD |
-3.31
|
$53.78B 650.7M USD | $2.31K 27.9 USD | $746.55 9.03 USD | $808.4 9.78 USD | $53.78B 650.7M USD | 16.87 | $47.58 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $141.6 1.71 USD |
-5.13
|
$53.14B 642.92M USD | $96.04K 1.16K USD | $137.05 1.66 USD | $144.95 1.75 USD | $53.14B 642.92M USD | 19.94 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.4 2.22 USD |
-4.58
|
$51.48B 622.88M USD | $234.93K 2.84K USD | $158.05 1.91 USD | $185.45 2.24 USD | $51.48B 622.88M USD | 3.40 | $53.84 0.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$51.39B 621.75M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $51.39B 621.75M USD | 19.91 | $6.46 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,261.9 27.37 USD |
-7.09
|
$51.28B 620.45M USD | $1.62K 19.65 USD | $2,070 25.04 USD | $2,323.25 28.11 USD | $51.28B 620.45M USD | 21.11 | $107.12 1.3 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$49.48B 598.64M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $49.48B 598.64M USD | 13.05 | $50.09 0.61 USD | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$47.58B 575.59M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $47.58B 575.59M USD | 21.37 | $15.42 0.19 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$46.97B 568.24M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $46.97B 568.24M USD | 40.65 | $52.56 0.64 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$45.88B 555.08M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $45.88B 555.08M USD | 35.60 | $11.42 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$42.1B 509.37M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $42.1B 509.37M USD | 114.62 | $1.58 0.02 USD | |
| VRL Logistics Limited VRLLOG.BO | $475.65 5.75 USD |
-3.19
|
$41.6B 503.34M USD | $6.53K 78.99 USD | $452.85 5.48 USD | $478.5 5.79 USD | $41.6B 503.34M USD | 31.94 | $14.89 0.18 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$38.41B 464.65M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $38.41B 464.65M USD | 87.01 | $14.35 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $919.1 11.12 USD |
-6.85
|
$37.03B 448.05M USD | $49.25K 595.78 USD | $802 9.7 USD | $937.35 11.34 USD | $37.03B 448.05M USD | 67.48 | $13.62 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27 0.33 USD |
-4.05
|
$36.58B 442.57M USD | $1.77K 21.35 USD | $26.01 0.31 USD | $27.49 0.33 USD | $36.58B 442.57M USD | 43.54 | $0.62 0.007 USD | |
| Pitti Engineering Limited PITTIENG.BO | $966.5 11.69 USD |
-7.3
|
$36.39B 440.29M USD | $7.15K 86.47 USD | $835 10.1 USD | $995 12.04 USD | $36.39B 440.29M USD | 25.25 | $38.27 0.46 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $52.35 0.63 USD |
-6.68
|
$35.58B 430.43M USD | $435.19K 5.27K USD | $49.01 0.59 USD | $53.83 0.65 USD | $35.58B 430.43M USD | 84.43 | $0.62 0.007 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$35.54B 429.93M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $35.54B 429.93M USD | 68.82 | $12.15 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$34.8B 421.05M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $34.8B 421.05M USD | 35.08 | $12.93 0.16 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,320.95 40.18 USD |
-0.09
|
$34.58B 418.37M USD | $1.05K 12.67 USD | $2,756 33.34 USD | $3,410.05 41.26 USD | $34.58B 418.37M USD | 21.12 | $157.23 1.9 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,232 14.91 USD |
-6.65
|
$33.55B 405.92M USD | $1.47K 17.83 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $33.55B 405.92M USD | 23.45 | $52.53 0.64 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$30.34B 367.03M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $30.34B 367.03M USD | 8.12 | $6.43 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$29.44B 356.22M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $29.44B 356.22M USD | 28.56 | $119.24 1.44 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$28.53B 345.11M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $28.53B 345.11M USD | 27.94 | $60.73 0.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$25.74B 311.44M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $25.74B 311.44M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$25.72B 311.15M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $25.72B 311.15M USD | 26.15 | $38.68 0.47 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$25.68B 310.68M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $25.68B 310.68M USD | 36.49 | $10.93 0.13 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$24.46B 295.93M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $24.46B 295.93M USD | 0 | -$0.99 -0.01 USD | |
| TCI Express Limited TCIEXP.BO | $631.1 7.64 USD |
-1.1
|
$24.22B 293.04M USD | $4.44K 53.66 USD | $580.15 7.02 USD | $650.95 7.88 USD | $24.22B 293.04M USD | 24.78 | $25.46 0.31 USD | |
| Pokarna Limited POKARNA.BO | $757.1 9.16 USD |
-10
|
$23.47B 283.99M USD | $26.01K 314.65 USD | $757.1 9.16 USD | $781.55 9.46 USD | $23.47B 283.99M USD | 16.21 | $46.69 0.56 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$23.47B 283.91M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $23.47B 283.91M USD | 20.87 | $8.33 0.1 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$23.11B 279.59M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $23.11B 279.59M USD | 27.99 | $4.62 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$22.14B 267.84M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $22.14B 267.84M USD | 32.31 | $64.51 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$22.11B 267.51M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $22.11B 267.51M USD | 34.17 | $14.69 0.18 USD | |
| Hinduja Global Solutions Limited HGS.BO | $454.85 5.5 USD |
-3.61
|
$21.16B 256M USD | $5.89K 71.2 USD | $436.05 5.28 USD | $465 5.63 USD | $21.16B 256M USD | 0 | -$3.16 -0.03 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $236.45 2.86 USD |
-3.21
|
$20.47B 247.66M USD | $54.77K 662.6 USD | $205 2.48 USD | $238.9 2.89 USD | $20.47B 247.66M USD | 13.61 | $17.37 0.21 USD | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$20.06B 242.71M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $20.06B 242.71M USD | 25.09 | $11 0.13 USD | |
| Ramco Industries Limited RAMCOIND.BO | $230.5 2.79 USD |
-2.52
|
$20.01B 242.08M USD | $12.63K 152.74 USD | $224 2.71 USD | $231.75 2.8 USD | $20.01B 242.08M USD | 10.45 | $22.04 0.27 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.47B 235.55M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.47B 235.55M USD | 32.72 | $58.65 0.71 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$19.12B 231.27M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $19.12B 231.27M USD | 18.55 | $19.56 0.24 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$19.1B 231.08M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $19.1B 231.08M USD | 16.64 | $84.2 1.02 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $263.15 3.18 USD |
-3.08
|
$18.98B 229.64M USD | $22.9K 277.05 USD | $239.05 2.89 USD | $265.6 3.21 USD | $18.98B 229.64M USD | 0 | -$5.81 -0.07 USD | |
| Wendt (India) Limited WENDT.BO | $9,212.15 111.45 USD |
-5.58
|
$18.42B 222.9M USD | $240 2.9 USD | $9,062.3 109.64 USD | $9,386.45 113.56 USD | $18.42B 222.9M USD | 46.06 | $200 2.42 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$17.21B 208.25M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $17.21B 208.25M USD | 37.63 | $6.7 0.08 USD | |
| HMT Limited HMT.BO | $47.85 0.58 USD |
-3.29
|
$17.02B 205.86M USD | $2.56K 30.95 USD | $47.01 0.57 USD | $49 0.59 USD | $17.02B 205.86M USD | 0 | -$4.14 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$16.91B 204.53M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $16.91B 204.53M USD | 24.37 | $16.91 0.2 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.6 1.51 USD |
-4.52
|
$15.75B 190.49M USD | $56.94K 688.86 USD | $106 1.28 USD | $127.7 1.54 USD | $15.75B 190.49M USD | 20.69 | $6.02 0.07 USD | |
| M M Forgings Limited MMFL.BO | $321.8 3.89 USD |
-2.85
|
$15.54B 187.97M USD | $5.87K 71.02 USD | $308.5 3.73 USD | $328 3.97 USD | $15.54B 187.97M USD | 56.16 | $5.73 0.07 USD | |
| GE Power India Limited GEPIL.BO | $226.5 2.74 USD |
-6.09
|
$15.23B 184.22M USD | $33.43K 404.44 USD | $196 2.37 USD | $229.15 2.77 USD | $15.23B 184.22M USD | 0 | -$3.64 -0.04 USD | |
| TIL Limited TIL.BO | $227.95 2.76 USD |
-4.98
|
$15.18B 183.68M USD | $708 8.57 USD | $227.95 2.76 USD | $227.95 2.76 USD | $15.18B 183.68M USD | 1.67 | $136.19 1.65 USD | |
| Universal Cables Limited UNIVCABLES.BO | $436.75 5.28 USD |
-6.23
|
$15.15B 183.33M USD | $3.58K 43.25 USD | $424 5.13 USD | $452.7 5.48 USD | $15.15B 183.33M USD | 17.17 | $25.43 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.35 | $25.7 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,243 15.04 USD |
-5.86
|
$14.73B 178.22M USD | $5.36K 64.8 USD | $1,155 13.97 USD | $1,277.45 15.46 USD | $14.73B 178.22M USD | 7.32 | $169.8 2.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | $857.35 10.37 USD |
-7.15
|
$14.71B 178.02M USD | $3.32K 40.12 USD | $817.25 9.89 USD | $880 10.65 USD | $14.71B 178.02M USD | 45.74 | $18.74 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $508.55 6.15 USD |
-6.59
|
$14.24B 172.27M USD | $6.84K 82.74 USD | $496.3 6 USD | $521.95 6.31 USD | $14.24B 172.27M USD | 0 | -$25.85 -0.3 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $498.4 6.03 USD |
-4.33
|
$14.14B 171.03M USD | $10.35K 125.22 USD | $479.9 5.81 USD | $505 6.11 USD | $14.14B 171.03M USD | 19.44 | $25.63 0.31 USD | |
| BirlaNu Limited HIL.BO | $1,850.65 22.39 USD |
-0.81
|
$13.96B 168.84M USD | $1.25K 15.16 USD | $1,650 19.96 USD | $1,860 22.5 USD | $13.96B 168.84M USD | 0 | -$11 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $89.65 1.08 USD |
-6.66
|
$13.49B 163.26M USD | $86.09K 1.04K USD | $84.1 1.02 USD | $90.35 1.09 USD | $13.49B 163.26M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$12.88B 155.84M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $12.88B 155.84M USD | 13.00 | $8.83 0.11 USD | |
| SPML Infra Limited SPMLINFRA.BO | $174.95 2.12 USD |
-4.06
|
$12.51B 151.34M USD | $23.75K 287.36 USD | $164.25 1.99 USD | $181 2.19 USD | $12.51B 151.34M USD | 42.67 | $4.1 0.05 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$12.49B 151.12M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $12.49B 151.12M USD | 37.09 | $5.36 0.06 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $910.05 11.01 USD |
+0.3
|
$11.6B 140.3M USD | $19.36K 234.25 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.6B 140.3M USD | 3.21 | $283.09 3.42 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$11.28B 136.45M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $11.28B 136.45M USD | 90.31 | $8.27 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.09B 134.19M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.09B 134.19M USD | 20.41 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $157.6 1.91 USD |
-7.16
|
$10.63B 128.63M USD | $56.62K 685.04 USD | $152.8 1.85 USD | $161.4 1.95 USD | $10.63B 128.63M USD | 0 | -$6.13 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$10.6B 128.28M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $10.6B 128.28M USD | 42.67 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $287.7 3.48 USD |
-5.22
|
$10.36B 125.39M USD | $22K 266.13 USD | $265.15 3.21 USD | $294.3 3.56 USD | $10.36B 125.39M USD | 15.90 | $18.09 0.22 USD | |
| Yuken India Limited YUKEN.BO | $784.2 9.49 USD |
-0.2
|
$10.19B 123.34M USD | $678 8.2 USD | $733.9 8.88 USD | $784.65 9.49 USD | $10.19B 123.34M USD | 41.07 | $19.09 0.23 USD | |
| Alicon Castalloy Limited ALICON.BO | $612.55 7.41 USD |
-7.35
|
$9.96B 120.51M USD | $2.99K 36.19 USD | $541 6.55 USD | $631.45 7.64 USD | $9.96B 120.51M USD | 17.44 | $35.11 0.42 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $98.25 1.19 USD |
-4.52
|
$9.85B 119.23M USD | $5.7K 68.94 USD | $96.15 1.16 USD | $100.2 1.21 USD | $9.85B 119.23M USD | 83.26 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $603.6 7.3 USD |
-1.75
|
$9.65B 116.8M USD | $1.77K 21.43 USD | $571.9 6.92 USD | $615.8 7.45 USD | $9.65B 116.8M USD | 21.03 | $28.69 0.35 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371.45 4.49 USD |
-1.99
|
$9.55B 115.51M USD | $107 1.29 USD | $371.45 4.49 USD | $371.5 4.49 USD | $9.55B 115.51M USD | 42.99 | $8.64 0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.8 3.2 USD |
-7.53
|
$9.26B 112.04M USD | $7.6K 91.94 USD | $247.1 2.99 USD | $270 3.27 USD | $9.26B 112.04M USD | 22.94 | $11.54 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}