결과 페이지 2 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,495.75 18.1 USD |
+0.32
|
$93.23B 1.13B USD | $1.44K 17.39 USD | $1,484.05 17.95 USD | $1,495.85 18.1 USD | $93.23B 1.13B USD | 30.45 | $49.12 0.59 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,432.35 17.33 USD |
-0.06
|
$92.98B 1.12B USD | $56 0.68 USD | $1,430.9 17.31 USD | $1,433.05 17.34 USD | $92.98B 1.12B USD | 44.07 | $32.5 0.39 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $442.05 5.35 USD |
+0.65
|
$91.67B 1.11B USD | $428 5.18 USD | $437.6 5.29 USD | $442.25 5.35 USD | $91.67B 1.11B USD | 52.37 | $8.44 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,199.9 14.52 USD |
-0.62
|
$88.58B 1.07B USD | $351 4.25 USD | $1,199.9 14.52 USD | $1,201.2 14.53 USD | $88.58B 1.07B USD | 25.78 | $46.53 0.56 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,757.5 81.75 USD |
-0.89
|
$87.13B 1.05B USD | $58 0.7 USD | $6,749.5 81.66 USD | $6,820.45 82.52 USD | $87.13B 1.05B USD | 35.53 | $190.19 2.3 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,393 16.85 USD |
-0.26
|
$86.94B 1.05B USD | $226 2.73 USD | $1,384.1 16.75 USD | $1,395.5 16.88 USD | $86.94B 1.05B USD | 37.42 | $37.22 0.45 USD | |
| Nesco Limited NESCO.BO | $1,198.7 14.5 USD |
+0.33
|
$86.31B 1.04B USD | $775 9.38 USD | $1,192.1 14.42 USD | $1,229.95 14.88 USD | $86.31B 1.04B USD | 22.49 | $53.28 0.64 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.1 6.27 USD |
-0.12
|
$85.21B 1.03B USD | $196 2.37 USD | $513.9 6.22 USD | $518.1 6.27 USD | $85.21B 1.03B USD | 23.11 | $22.41 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,301.1 64.13 USD |
-0.43
|
$81.6B 987.22M USD | $113 1.37 USD | $5,286.95 63.96 USD | $5,326.4 64.44 USD | $81.6B 987.22M USD | 46.52 | $113.93 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | $499.25 6.04 USD |
+0.61
|
$81.1B 981.18M USD | $483 5.84 USD | $493.6 5.97 USD | $499.25 6.04 USD | $81.1B 981.18M USD | 9.46 | $52.73 0.64 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.3 6.05 USD |
+0.04
|
$78.14B 945.35M USD | $1.88K 22.71 USD | $497.1 6.01 USD | $502.05 6.07 USD | $78.14B 945.35M USD | 45.27 | $11.05 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.65 1.92 USD |
+1.41
|
$77.53B 938.04M USD | $4.53K 54.79 USD | $155.05 1.88 USD | $158.65 1.92 USD | $77.53B 938.04M USD | 19.39 | $8.18 0.1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,139.45 13.79 USD |
+2.33
|
$74.26B 898.41M USD | $3.02K 36.57 USD | $1,117.25 13.52 USD | $1,139.45 13.79 USD | $74.26B 898.41M USD | 15.37 | $74.11 0.9 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,227 39.04 USD |
-0.08
|
$73.29B 886.7M USD | $12 0.15 USD | $3,227 39.04 USD | $3,227 39.04 USD | $73.29B 886.7M USD | 28.48 | $113.29 1.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.6 2.23 USD |
-0.22
|
$72.77B 880.35M USD | $853 10.32 USD | $182.15 2.2 USD | $184.8 2.24 USD | $72.77B 880.35M USD | 24.35 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $524.45 6.34 USD |
+0.48
|
$71.7B 867.45M USD | $187 2.26 USD | $520.05 6.29 USD | $524.45 6.34 USD | $71.7B 867.45M USD | 20.62 | $25.43 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $831 10.05 USD |
-0.65
|
$69.65B 842.64M USD | $12.03K 145.52 USD | $828 10.02 USD | $838.75 10.15 USD | $69.65B 842.64M USD | 101.83 | $8.16 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.1 1.99 USD |
-0.45
|
$67.96B 822.17M USD | $8.64K 104.53 USD | $163.5 1.98 USD | $164.95 2 USD | $67.96B 822.17M USD | 26.25 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $542.5 6.56 USD |
+0.11
|
$67.33B 814.57M USD | $1.41K 17.08 USD | $520.05 6.29 USD | $545 6.59 USD | $67.33B 814.57M USD | 30.96 | $17.52 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $996.1 12.05 USD |
-0.65
|
$66.73B 807.28M USD | $109 1.32 USD | $990.7 11.99 USD | $1,007.65 12.19 USD | $66.73B 807.28M USD | 33.18 | $30.02 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $219.05 2.65 USD |
+0.14
|
$62.28B 753.48M USD | $1.79K 21.68 USD | $218 2.64 USD | $219.4 2.65 USD | $62.28B 753.48M USD | 6.14 | $35.65 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,440.8 17.43 USD |
-0.39
|
$61.23B 740.79M USD | $905 10.95 USD | $1,405.6 17.01 USD | $1,451 17.55 USD | $61.23B 740.79M USD | 82.09 | $17.55 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.85 2.5 USD |
+0.29
|
$58.07B 702.52M USD | $1.14K 13.82 USD | $205.85 2.49 USD | $207.95 2.52 USD | $58.07B 702.52M USD | 3.43 | $60.28 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,848.95 34.47 USD |
-0.66
|
$57.05B 690.26M USD | $102 1.23 USD | $2,837.85 34.33 USD | $2,867 34.69 USD | $57.05B 690.26M USD | 47.68 | $59.75 0.72 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $728.5 8.81 USD |
-0.74
|
$55.83B 675.45M USD | $580 7.02 USD | $728.5 8.81 USD | $732.85 8.87 USD | $55.83B 675.45M USD | 14.68 | $49.61 0.6 USD | |
| Skipper Limited SKIPPER.BO | $488 5.9 USD |
+0.42
|
$55.36B 669.78M USD | $1.66K 20.06 USD | $484.65 5.86 USD | $488.85 5.91 USD | $55.36B 669.78M USD | 35.31 | $13.82 0.17 USD | |
| VRL Logistics Limited VRLLOG.BO | $611.3 7.4 USD |
+0.77
|
$53.47B 646.89M USD | $621 7.51 USD | $607.7 7.35 USD | $613 7.42 USD | $53.47B 646.89M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $369.9 4.48 USD |
-0.62
|
$53.35B 645.39M USD | $466 5.64 USD | $368.05 4.45 USD | $372.5 4.51 USD | $53.35B 645.39M USD | 462.37 | $0.8 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,350 28.43 USD |
+0.72
|
$51.65B 624.86M USD | $79 0.96 USD | $2,349.9 28.43 USD | $2,361.45 28.57 USD | $51.65B 624.86M USD | 50.62 | $46.42 0.56 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,567.4 18.96 USD |
+0.06
|
$48.21B 583.29M USD | $135 1.63 USD | $1,559.25 18.86 USD | $1,567.4 18.96 USD | $48.21B 583.29M USD | 90.39 | $17.34 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.25 2.45 USD |
-0.3
|
$47.08B 569.62M USD | $719 8.7 USD | $202.25 2.45 USD | $202.85 2.45 USD | $47.08B 569.62M USD | 80.90 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $309 3.74 USD |
+1.16
|
$46.03B 556.83M USD | $748 9.05 USD | $306.2 3.7 USD | $313.9 3.8 USD | $46.03B 556.83M USD | 99.67 | $3.1 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,180.9 50.58 USD |
+0.16
|
$43.74B 529.13M USD | $1 0.01 USD | $4,180.9 50.58 USD | $4,180.9 50.58 USD | $43.74B 529.13M USD | 29.20 | $143.18 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,549.7 18.75 USD |
-0.14
|
$42.51B 514.34M USD | $53 0.64 USD | $1,547.65 18.72 USD | $1,550 18.75 USD | $42.51B 514.34M USD | 24.22 | $63.98 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.16 | $28.47 0.34 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.56 0.68 USD |
+0.2
|
$40.64B 491.69M USD | $2.64K 31.88 USD | $56.36 0.68 USD | $56.7 0.69 USD | $40.64B 491.69M USD | 117.83 | $0.48 0.005 USD | |
| HPL Electric & Power Limited HPL.BO | $607.7 7.35 USD |
-1.53
|
$39.08B 472.75M USD | $18.33K 221.8 USD | $606.35 7.34 USD | $620.65 7.51 USD | $39.08B 472.75M USD | 43.87 | $13.85 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $30.76 0.37 USD |
-2.53
|
$39.01B 471.96M USD | $149 1.8 USD | $30.76 0.37 USD | $32.28 0.39 USD | $39.01B 471.96M USD | 64.08 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.9 6.14 USD |
+0.35
|
$38.96B 471.4M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.96B 471.4M USD | 40.53 | $12.53 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,509 54.55 USD |
-0.34
|
$38.96B 471.3M USD | $64 0.77 USD | $4,468.05 54.06 USD | $4,649.95 56.26 USD | $38.96B 471.3M USD | 41.88 | $107.64 1.3 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $217.7 2.63 USD |
-0.43
|
$37.23B 450.39M USD | $2.77K 33.56 USD | $216.4 2.62 USD | $218.4 2.64 USD | $37.23B 450.39M USD | 14.00 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $977.65 11.83 USD |
-0.14
|
$36.81B 445.36M USD | $1.32K 15.91 USD | $970.5 11.74 USD | $992.85 12.01 USD | $36.81B 445.36M USD | 29.35 | $33.3 0.4 USD | |
| Bharat Bijlee Limited BBL.BO | $3,247.8 39.29 USD |
+1.24
|
$36.71B 444.13M USD | $2.57K 31.08 USD | $3,184.85 38.53 USD | $3,267.55 39.53 USD | $36.71B 444.13M USD | 27.45 | $118.28 1.43 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.65 0.75 USD |
+0.67
|
$35.79B 432.97M USD | $6.54K 79.09 USD | $61.19 0.74 USD | $61.65 0.75 USD | $35.79B 432.97M USD | 9.97 | $6.18 0.07 USD | |
| NITCO Limited NITCO.BO | $146.05 1.77 USD |
-0.03
|
$34.89B 422.14M USD | $1.17K 14.18 USD | $144.5 1.75 USD | $146.45 1.77 USD | $34.89B 422.14M USD | 0 | -$75.06 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $190.1 2.3 USD |
+0.16
|
$33.96B 410.89M USD | $321 3.88 USD | $188.75 2.28 USD | $190.1 2.3 USD | $33.96B 410.89M USD | 37.71 | $5.04 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,952.7 23.62 USD |
-0.47
|
$33.52B 405.52M USD | $182 2.2 USD | $1,949 23.58 USD | $1,953.3 23.63 USD | $33.52B 405.52M USD | 30.34 | $64.34 0.78 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,190 38.59 USD |
+2.46
|
$32.69B 395.55M USD | $335 4.05 USD | $3,125 37.81 USD | $3,193.7 38.64 USD | $32.69B 395.55M USD | 40.42 | $78.91 0.95 USD | |
| Pokarna Limited POKARNA.BO | $1,040.1 12.58 USD |
+0.3
|
$32.49B 393.12M USD | $526 6.36 USD | $1,040.1 12.58 USD | $1,046.2 12.66 USD | $32.49B 393.12M USD | 17.25 | $60.28 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
0
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $666.8 8.07 USD |
-0.04
|
$31.09B 376.14M USD | $36 0.44 USD | $663 8.02 USD | $666.8 8.07 USD | $31.09B 376.14M USD | 46.59 | $14.31 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $228.95 2.77 USD |
+0.2
|
$30.9B 373.79M USD | $1.27K 15.4 USD | $226.75 2.74 USD | $228.95 2.77 USD | $30.9B 373.79M USD | 25.87 | $8.85 0.11 USD | |
| PSP Projects Limited PSPPROJECT.BO | $764.5 9.25 USD |
+0.33
|
$30.31B 366.65M USD | $145 1.75 USD | $761.9 9.22 USD | $764.5 9.25 USD | $30.31B 366.65M USD | 53.61 | $14.26 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417.95 5.06 USD |
+0.23
|
$29B 350.84M USD | $103 1.25 USD | $417.25 5.05 USD | $419.25 5.07 USD | $29B 350.84M USD | 60.92 | $6.86 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $755 9.13 USD |
+0.35
|
$28.98B 350.57M USD | $1.42K 17.13 USD | $748.9 9.06 USD | $755 9.13 USD | $28.98B 350.57M USD | 33.93 | $22.25 0.27 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $382.85 4.63 USD |
+0.79
|
$27.62B 334.1M USD | $802 9.7 USD | $380 4.6 USD | $383.2 4.64 USD | $27.62B 334.1M USD | 0 | -$4.99 -0.06 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $320.6 3.88 USD |
+1.38
|
$27.6B 333.96M USD | $52 0.63 USD | $316.05 3.82 USD | $320.6 3.88 USD | $27.6B 333.96M USD | 13.17 | $24.33 0.29 USD | |
| Universal Cables Limited UNIVCABLES.BO | $782.6 9.47 USD |
-0.17
|
$27.6B 333.96M USD | $40 0.48 USD | $782.3 9.46 USD | $782.6 9.47 USD | $27.6B 333.96M USD | 30.33 | $25.8 0.31 USD | |
| TIL Limited TIL.BO | $390.25 4.72 USD |
-0.48
|
$26.14B 316.29M USD | $180 2.18 USD | $390.25 4.72 USD | $392.15 4.74 USD | $26.14B 316.29M USD | 907.55 | $0.43 0.005 USD | |
| Eveready Industries India Limited EVEREADY.BO | $359.25 4.35 USD |
+2.73
|
$26.11B 315.92M USD | $25.47K 308.1 USD | $349.55 4.23 USD | $363.3 4.4 USD | $26.11B 315.92M USD | 32.51 | $11.05 0.13 USD | |
| Hinduja Global Solutions Limited HGS.BO | $550.95 6.67 USD |
-0.21
|
$25.68B 310.73M USD | $33 0.4 USD | $548.05 6.63 USD | $555 6.71 USD | $25.68B 310.73M USD | 0 | -$20.92 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $281 3.4 USD |
-0.34
|
$24.61B 297.71M USD | $25.57K 309.32 USD | $280.6 3.39 USD | $285.7 3.46 USD | $24.61B 297.71M USD | 13.31 | $21.1 0.26 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $278.2 3.37 USD |
+0.27
|
$24.44B 295.69M USD | $257 3.11 USD | $276.4 3.34 USD | $278.2 3.37 USD | $24.44B 295.69M USD | 15.37 | $18.09 0.22 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $446.5 5.4 USD |
+0.22
|
$24.31B 294.16M USD | $26 0.31 USD | $446.5 5.4 USD | $446.5 5.4 USD | $24.31B 294.16M USD | 4.21 | $105.93 1.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $579 7 USD |
+0.49
|
$23.9B 289.16M USD | $1.55K 18.72 USD | $577 6.98 USD | $592.95 7.17 USD | $23.9B 289.16M USD | 39.46 | $14.67 0.18 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,380.75 16.7 USD |
+0.26
|
$23.7B 286.7M USD | $277 3.35 USD | $1,373.75 16.62 USD | $1,385.5 16.76 USD | $23.7B 286.7M USD | 64.13 | $21.53 0.26 USD | |
| HMT Limited HMT.BO | $65.35 0.79 USD |
+0.11
|
$23.32B 282.19M USD | $12 0.15 USD | $65.35 0.79 USD | $65.35 0.79 USD | $23.32B 282.19M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.BO | $11,203.75 135.55 USD |
+5.15
|
$22.41B 271.09M USD | $901 10.9 USD | $10,663 129 USD | $11,287.75 136.56 USD | $22.41B 271.09M USD | 56.80 | $197.23 2.39 USD | |
| GE Power India Limited GEPIL.BO | $328.6 3.98 USD |
+0.89
|
$22.09B 267.26M USD | $963 11.65 USD | $323.45 3.91 USD | $328.6 3.98 USD | $22.09B 267.26M USD | 0 | -$4.01 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $849.5 10.28 USD |
+0.44
|
$21.84B 264.24M USD | $3 0.04 USD | $842 10.19 USD | $849.5 10.28 USD | $21.84B 264.24M USD | 24.09 | $35.25 0.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
0
|
$21.3B 257.71M USD | $13 0.16 USD | $1,552.15 18.78 USD | $1,563.4 18.91 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $272.7 3.3 USD |
-0.38
|
$21.01B 254.23M USD | $543 6.57 USD | $267.55 3.24 USD | $272.7 3.3 USD | $21.01B 254.23M USD | 135.67 | $2.01 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $284.1 3.44 USD |
+3.5
|
$20.37B 246.41M USD | $50.41K 609.82 USD | $279.95 3.39 USD | $289.95 3.51 USD | $20.37B 246.41M USD | 44.59 | $6.37 0.08 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702 20.59 USD |
+0.19
|
$20.17B 244.03M USD | $43 0.52 USD | $1,700.5 20.57 USD | $1,711.75 20.71 USD | $20.17B 244.03M USD | 9.94 | $171.14 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,897.8 22.96 USD |
+0.24
|
$20.15B 243.84M USD | $22 0.27 USD | $1,897.45 22.96 USD | $1,900 22.99 USD | $20.15B 243.84M USD | 31.11 | $60.99 0.74 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $690.8 8.36 USD |
-0.15
|
$19.51B 236.04M USD | $3.01K 36.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.51B 236.04M USD | 0 | -$9.8 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $680.35 8.23 USD |
+0.3
|
$19.44B 235.14M USD | $443 5.36 USD | $677.5 8.2 USD | $680.85 8.24 USD | $19.44B 235.14M USD | 23.29 | $29.2 0.35 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $363.65 4.4 USD |
+0.26
|
$17.67B 213.73M USD | $16 0.19 USD | $363.65 4.4 USD | $372 4.5 USD | $17.67B 213.73M USD | 14.40 | $25.25 0.31 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $105.85 1.28 USD |
0
|
$16.29B 197.1M USD | $608 7.36 USD | $105.85 1.28 USD | $106.65 1.29 USD | $16.29B 197.1M USD | 0 | -$2.96 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.65 1.52 USD |
+0.16
|
$16.13B 195.09M USD | $397 4.8 USD | $124.05 1.5 USD | $125.65 1.52 USD | $16.13B 195.09M USD | 19.24 | $6.53 0.08 USD | |
| Alicon Castalloy Limited ALICON.BO | $958.65 11.6 USD |
-0.21
|
$15.66B 189.48M USD | $118 1.43 USD | $950.05 11.49 USD | $960 11.61 USD | $15.66B 189.48M USD | 34.09 | $28.12 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $138.65 1.68 USD |
-0.43
|
$15.62B 188.96M USD | $1.43K 17.25 USD | $137.5 1.66 USD | $138.9 1.68 USD | $15.62B 188.96M USD | 15.68 | $8.84 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.5 0.82 USD |
-0.03
|
$15.32B 185.3M USD | $832 10.07 USD | $67.23 0.81 USD | $68.6 0.83 USD | $15.32B 185.3M USD | 55.32 | $1.22 0.01 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,513.45 30.41 USD |
+0.84
|
$14.91B 180.37M USD | $1.07K 12.97 USD | $2,426.75 29.36 USD | $2,547.25 30.82 USD | $14.91B 180.37M USD | 29.64 | $84.79 1.03 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.21 0.78 USD |
0
|
$14.89B 180.16M USD | $27.89K 337.42 USD | $62.51 0.76 USD | $64.74 0.78 USD | $14.89B 180.16M USD | 32.10 | $2 0.02 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,120.45 13.56 USD |
-0.24
|
$14.57B 176.22M USD | $18 0.22 USD | $1,117.15 13.52 USD | $1,126.7 13.63 USD | $14.57B 176.22M USD | 59.31 | $18.89 0.23 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212 2.56 USD |
-0.24
|
$14.46B 174.9M USD | $128 1.55 USD | $209 2.53 USD | $212 2.56 USD | $14.46B 174.9M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $945 11.43 USD |
+0.48
|
$14.31B 173.14M USD | $34 0.41 USD | $940.25 11.38 USD | $945 11.43 USD | $14.31B 173.14M USD | 118.56 | $7.97 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,105.05 13.37 USD |
+0.46
|
$14.08B 170.36M USD | $4 0.05 USD | $1,104.55 13.36 USD | $1,107.65 13.4 USD | $14.08B 170.36M USD | 3.18 | $347.04 4.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $828 10.02 USD |
-0.2
|
$13.24B 160.22M USD | $211 2.55 USD | $828 10.02 USD | $850 10.28 USD | $13.24B 160.22M USD | 13.22 | $62.59 0.76 USD | |
| Sterling Tools Limited STERTOOLS.BO | $362.8 4.39 USD |
+0.37
|
$13.13B 158.82M USD | $341 4.13 USD | $361 4.37 USD | $363 4.39 USD | $13.13B 158.82M USD | 22.59 | $16.06 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.7 1.54 USD |
+0.24
|
$13.08B 158.24M USD | $310 3.75 USD | $126.35 1.53 USD | $127.7 1.54 USD | $13.08B 158.24M USD | 220.17 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $130.3 1.58 USD |
+0.35
|
$12.73B 154.02M USD | $445 5.38 USD | $129.75 1.57 USD | $130.3 1.58 USD | $12.73B 154.02M USD | 36.80 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $55.2 0.67 USD |
+0.55
|
$12.49B 151.12M USD | $5.08K 61.41 USD | $54.97 0.67 USD | $55.67 0.67 USD | $12.49B 151.12M USD | 10.03 | $5.5 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}