결과 페이지 2 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,485 17.97 USD |
-0.4
|
$92.39B 1.12B USD | $15.44K 186.85 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.39B 1.12B USD | 30.09 | $49.35 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $495.1 5.99 USD |
-1.11
|
$91.01B 1.1B USD | $29.84K 361.04 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.01B 1.1B USD | 41.53 | $11.92 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,391.2 16.83 USD |
-2.93
|
$90.31B 1.09B USD | $5.67K 68.63 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $90.31B 1.09B USD | 42.76 | $32.53 0.39 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $432.3 5.23 USD |
-1.57
|
$90.15B 1.09B USD | $7.76K 93.82 USD | $431.4 5.22 USD | $442.25 5.35 USD | $90.15B 1.09B USD | 51.52 | $8.39 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,183.85 14.32 USD |
-1.95
|
$87.71B 1.06B USD | $2.25K 27.16 USD | $1,181.3 14.29 USD | $1,205.25 14.58 USD | $87.71B 1.06B USD | 25.53 | $46.36 0.56 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,661.25 80.59 USD |
-2.31
|
$85.89B 1.04B USD | $867 10.49 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $85.89B 1.04B USD | 35.01 | $190.24 2.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $520.25 6.29 USD |
+0.3
|
$85.71B 1.04B USD | $5.79K 70.07 USD | $513.9 6.22 USD | $520.25 6.29 USD | $85.71B 1.04B USD | 23.26 | $22.36 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,363.75 16.5 USD |
-2.36
|
$85.27B 1.03B USD | $5.65K 68.38 USD | $1,360.05 16.45 USD | $1,395.5 16.88 USD | $85.27B 1.03B USD | 36.70 | $37.15 0.45 USD | |
| Nesco Limited NESCO.BO | $1,199.75 14.51 USD |
+0.41
|
$84.53B 1.02B USD | $14.74K 178.37 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.53B 1.02B USD | 22.51 | $53.29 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $494.45 5.98 USD |
-0.35
|
$81.52B 986.24M USD | $5.3K 64.1 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.52B 986.24M USD | 9.56 | $51.7 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,256.55 63.6 USD |
-0.84
|
$80.91B 978.93M USD | $86 1.04 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.91B 978.93M USD | 46.12 | $113.97 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.45 1.92 USD |
+1.28
|
$77.12B 932.96M USD | $91.25K 1.1K USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.12B 932.96M USD | 19.29 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.45 5.93 USD |
-1.93
|
$76.6B 926.74M USD | $8.77K 106.08 USD | $488.75 5.91 USD | $502.05 6.07 USD | $76.6B 926.74M USD | 43.98 | $11.15 0.13 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,188 38.57 USD |
-1.28
|
$72.99B 883.01M USD | $788 9.53 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $72.99B 883.01M USD | 28.36 | $112.38 1.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.6 2.21 USD |
-1.3
|
$71.96B 870.57M USD | $17.25K 208.74 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.96B 870.57M USD | 24.05 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,094 13.24 USD |
-1.76
|
$71.3B 862.58M USD | $13.42K 162.37 USD | $1,085.65 13.13 USD | $1,143.7 13.84 USD | $71.3B 862.58M USD | 14.11 | $77.5 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.25 6.19 USD |
-2.05
|
$69.97B 846.5M USD | $26K 314.61 USD | $507 6.13 USD | $527.4 6.38 USD | $69.97B 846.5M USD | 20.07 | $25.47 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $819 9.91 USD |
-2.08
|
$69.8B 844.47M USD | $108.86K 1.32K USD | $815 9.86 USD | $843.95 10.21 USD | $69.8B 844.47M USD | 101.99 | $8.03 0.1 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.45 6.62 USD |
+1.02
|
$68B 822.69M USD | $13.29K 160.8 USD | $520.05 6.29 USD | $549 6.64 USD | $68B 822.69M USD | 31.28 | $17.5 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163.2 1.97 USD |
-1
|
$67.63B 818.15M USD | $113.76K 1.38K USD | $162.3 1.96 USD | $164.95 2 USD | $67.63B 818.15M USD | 26.11 | $6.25 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $985.5 11.92 USD |
-1.71
|
$66.02B 798.69M USD | $2.17K 26.3 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.02B 798.69M USD | 32.65 | $30.18 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $217.5 2.63 USD |
-0.57
|
$61.91B 749M USD | $67.96K 822.2 USD | $216 2.61 USD | $220 2.66 USD | $61.91B 749M USD | 6.10 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,429.95 17.3 USD |
-1.14
|
$61.6B 745.2M USD | $11.77K 142.42 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.6B 745.2M USD | 83.08 | $17.21 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.4 2.48 USD |
-0.41
|
$57.66B 697.6M USD | $19.15K 231.7 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.66B 697.6M USD | 3.40 | $60.35 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,838.35 34.34 USD |
-1.03
|
$56.84B 687.7M USD | $1.82K 21.98 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.84B 687.7M USD | 48.04 | $59.08 0.71 USD | |
| Skipper Limited SKIPPER.BO | $480.2 5.81 USD |
-1.18
|
$54.38B 657.85M USD | $14.83K 179.47 USD | $479 5.8 USD | $488.85 5.91 USD | $54.38B 657.85M USD | 34.67 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $712.6 8.62 USD |
-2.9
|
$53.92B 652.33M USD | $10.43K 126.17 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.92B 652.33M USD | 13.79 | $51.67 0.63 USD | |
| VRL Logistics Limited VRLLOG.BO | $611.5 7.4 USD |
+0.81
|
$53.49B 647.1M USD | $8.82K 106.73 USD | $598.85 7.25 USD | $613 7.42 USD | $53.49B 647.1M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,385.9 28.87 USD |
+2.25
|
$52.53B 635.54M USD | $3.81K 46.05 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.53B 635.54M USD | 51.38 | $46.43 0.56 USD | |
| SIS Limited SIS.BO | $370.7 4.48 USD |
-0.4
|
$52.21B 631.62M USD | $1.79K 21.68 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.21B 631.62M USD | 452.07 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,546.95 18.72 USD |
-1.25
|
$47.58B 575.68M USD | $2.2K 26.57 USD | $1,541.1 18.64 USD | $1,567.4 18.96 USD | $47.58B 575.68M USD | 89.78 | $17.23 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.8 2.43 USD |
-1.01
|
$46.74B 565.53M USD | $22.65K 273.97 USD | $200 2.42 USD | $203.95 2.47 USD | $46.74B 565.53M USD | 80.31 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $309.6 3.75 USD |
+1.36
|
$46.11B 557.91M USD | $13.63K 164.85 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.11B 557.91M USD | 100.19 | $3.09 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,129 49.95 USD |
-1.08
|
$43.45B 525.67M USD | $368 4.45 USD | $4,129 49.95 USD | $4,223 51.09 USD | $43.45B 525.67M USD | 28.83 | $143.17 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,530 18.51 USD |
-1.4
|
$42B 508.15M USD | $1.13K 13.72 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $42B 508.15M USD | 23.93 | $63.93 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.35 7.34 USD |
+0.63
|
$41.96B 507.62M USD | $8.59K 103.86 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.96B 507.62M USD | 21.23 | $28.56 0.35 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.58 0.38 USD |
+0.06
|
$40.93B 495.14M USD | $1.69K 20.42 USD | $30.76 0.37 USD | $32.28 0.39 USD | $40.93B 495.14M USD | 65.79 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.94 0.66 USD |
-2.67
|
$39.81B 481.59M USD | $240.79K 2.91K USD | $54.76 0.66 USD | $56.88 0.69 USD | $39.81B 481.59M USD | 114.45 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $515 6.23 USD |
+1.75
|
$39.51B 477.99M USD | $886 10.72 USD | $504.85 6.11 USD | $515 6.23 USD | $39.51B 477.99M USD | 41.20 | $12.5 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,480.45 54.21 USD |
-0.97
|
$38.71B 468.31M USD | $831 10.05 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.71B 468.31M USD | 41.78 | $107.22 1.3 USD | |
| HPL Electric & Power Limited HPL.BO | $601.15 7.27 USD |
-2.59
|
$38.65B 467.65M USD | $90.88K 1.1K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.65B 467.65M USD | 41.28 | $14.56 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $3,279.55 39.68 USD |
+2.23
|
$37.07B 448.47M USD | $20.81K 251.73 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $37.07B 448.47M USD | 27.70 | $118.38 1.43 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.1 2.6 USD |
-1.62
|
$36.78B 445.01M USD | $12.33K 149.11 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.78B 445.01M USD | 13.83 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $969 11.72 USD |
-1.03
|
$36.49B 441.42M USD | $1.37K 16.6 USD | $963.9 11.66 USD | $983 11.89 USD | $36.49B 441.42M USD | 29.10 | $33.29 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.78 0.75 USD |
+0.88
|
$35.86B 433.89M USD | $48.65K 588.63 USD | $61.19 0.74 USD | $61.84 0.75 USD | $35.86B 433.89M USD | 10.07 | $6.13 0.07 USD | |
| NITCO Limited NITCO.BO | $145.7 1.76 USD |
-0.27
|
$35.04B 423.87M USD | $12.13K 146.79 USD | $144.5 1.75 USD | $149.5 1.81 USD | $35.04B 423.87M USD | 0 | -$74.57 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.05 2.28 USD |
-0.92
|
$33.6B 406.46M USD | $2.72K 32.91 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.6B 406.46M USD | 37.23 | $5.05 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,947 23.56 USD |
-0.76
|
$33.11B 400.57M USD | $818 9.9 USD | $1,939.95 23.47 USD | $1,958.35 23.69 USD | $33.11B 400.57M USD | 29.98 | $64.94 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pokarna Limited POKARNA.BO | $1,032.5 12.49 USD |
-0.43
|
$32.16B 389.12M USD | $6.75K 81.68 USD | $1,029.9 12.46 USD | $1,050.85 12.71 USD | $32.16B 389.12M USD | 17.07 | $60.46 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.55 4.45 USD |
-0.89
|
$31.87B 385.63M USD | $6.96K 84.16 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.87B 385.63M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,134.5 37.92 USD |
+0.68
|
$31.79B 384.65M USD | $1.22K 14.76 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.79B 384.65M USD | 39.79 | $78.77 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $231.05 2.8 USD |
+1.12
|
$31.18B 377.22M USD | $16.88K 204.21 USD | $226.75 2.74 USD | $232.05 2.81 USD | $31.18B 377.22M USD | 26.13 | $8.84 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.4 7.91 USD |
-2.05
|
$30.47B 368.58M USD | $956 11.57 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.47B 368.58M USD | 45.78 | $14.27 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.45 9.19 USD |
-0.33
|
$30.11B 364.23M USD | $2.79K 33.74 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.11B 364.23M USD | 53.03 | $14.32 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $413 5 USD |
-0.96
|
$28.94B 350.09M USD | $4.56K 55.18 USD | $411 4.97 USD | $421.7 5.1 USD | $28.94B 350.09M USD | 60.38 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $744 9 USD |
-1.11
|
$28.55B 345.46M USD | $386 4.67 USD | $742 8.98 USD | $752.4 9.1 USD | $28.55B 345.46M USD | 33.30 | $22.34 0.27 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.75 3.87 USD |
+1.11
|
$27.83B 336.65M USD | $10.99K 132.95 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.83B 336.65M USD | 13.28 | $24.07 0.29 USD | |
| Universal Cables Limited UNIVCABLES.BO | $782.85 9.47 USD |
-0.13
|
$27.79B 336.19M USD | $1.12K 13.56 USD | $776.3 9.39 USD | $794 9.61 USD | $27.79B 336.19M USD | 30.35 | $25.79 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $379.15 4.59 USD |
-0.18
|
$27.35B 330.87M USD | $15.86K 191.87 USD | $375 4.54 USD | $383.2 4.64 USD | $27.35B 330.87M USD | 0 | -$4.98 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $363.9 4.4 USD |
+1.29
|
$26.45B 320.01M USD | $25.77K 311.71 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.45B 320.01M USD | 32.06 | $11.35 0.14 USD | |
| TIL Limited TIL.BO | $385 4.66 USD |
-1.82
|
$25.94B 313.78M USD | $3.85K 46.63 USD | $380 4.6 USD | $397.95 4.81 USD | $25.94B 313.78M USD | 895.34 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $547.15 6.62 USD |
-0.9
|
$25.57B 309.31M USD | $2.28K 27.58 USD | $546.8 6.62 USD | $555 6.71 USD | $25.57B 309.31M USD | 0 | -$20.87 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.1 3.45 USD |
+1.12
|
$25.21B 305.05M USD | $28.83K 348.75 USD | $281.8 3.41 USD | $291 3.52 USD | $25.21B 305.05M USD | 13.64 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $439.9 5.32 USD |
-1.26
|
$24.03B 290.76M USD | $1.96K 23.7 USD | $438.7 5.31 USD | $446.7 5.4 USD | $24.03B 290.76M USD | 4.15 | $105.94 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $273.9 3.31 USD |
-1.28
|
$23.84B 288.39M USD | $5.42K 65.51 USD | $273 3.3 USD | $279.25 3.38 USD | $23.84B 288.39M USD | 15.14 | $18.09 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $565.8 6.85 USD |
-1.8
|
$23.41B 283.21M USD | $3.06K 36.96 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.41B 283.21M USD | 38.67 | $14.63 0.18 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,342 16.24 USD |
-2.56
|
$23.03B 278.65M USD | $9K 108.9 USD | $1,332.05 16.12 USD | $1,385.5 16.76 USD | $23.03B 278.65M USD | 62.07 | $21.62 0.26 USD | |
| HMT Limited HMT.BO | $64.02 0.77 USD |
-1.93
|
$22.77B 275.43M USD | $568 6.87 USD | $64 0.77 USD | $65.35 0.79 USD | $22.77B 275.43M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.BO | $11,280 136.47 USD |
+5.87
|
$22.56B 272.94M USD | $4.25K 51.41 USD | $10,663 129 USD | $11,300 136.71 USD | $22.56B 272.94M USD | 57.22 | $197.12 2.38 USD | |
| GE Power India Limited GEPIL.BO | $330.3 4 USD |
+1.41
|
$22.21B 268.65M USD | $42.55K 514.82 USD | $323.45 3.91 USD | $333.8 4.04 USD | $22.21B 268.65M USD | 0 | -$4.01 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $843.65 10.21 USD |
-0.25
|
$21.78B 263.53M USD | $145 1.75 USD | $840 10.16 USD | $856 10.36 USD | $21.78B 263.53M USD | 23.91 | $35.27 0.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,547.8 18.73 USD |
-1
|
$21.09B 255.14M USD | $3K 36.32 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $21.09B 255.14M USD | 18.67 | $82.86 1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,707.65 20.66 USD |
+0.52
|
$20.24B 244.92M USD | $469 5.67 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.24B 244.92M USD | 9.97 | $171.23 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $262 3.17 USD |
-4.29
|
$20.19B 244.25M USD | $3.2K 38.65 USD | $261 3.16 USD | $272.7 3.3 USD | $20.19B 244.25M USD | 129.06 | $2.03 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,877.05 22.71 USD |
-0.85
|
$20.09B 243.07M USD | $4.34K 52.45 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.09B 243.07M USD | 31.18 | $60.2 0.73 USD | |
| SPML Infra Limited SPMLINFRA.BO | $278.9 3.37 USD |
+1.6
|
$19.99B 241.9M USD | $167.23K 2.02K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.99B 241.9M USD | 43.78 | $6.37 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $105.6 1.28 USD |
-64.92
|
$19.96B 241.44M USD | $398.79K 4.82K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.96B 241.44M USD | 58.99 | $1.79 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $684.9 8.29 USD |
-1
|
$19.3B 233.54M USD | $2.95K 35.73 USD | $683 8.26 USD | $690.05 8.35 USD | $19.3B 233.54M USD | 0 | -$9.82 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $672.35 8.13 USD |
-0.88
|
$19.07B 230.73M USD | $3.03K 36.65 USD | $665.3 8.05 USD | $680.85 8.24 USD | $19.07B 230.73M USD | 22.37 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $362 4.38 USD |
-0.19
|
$17.62B 213.12M USD | $1.55K 18.78 USD | $357 4.32 USD | $372 4.5 USD | $17.62B 213.12M USD | 14.34 | $25.24 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,611.25 31.59 USD |
+4.76
|
$17.11B 206.95M USD | $3.47K 41.99 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $17.11B 206.95M USD | 30.99 | $84.25 1.02 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.9 1.29 USD |
+0.99
|
$16.2B 196.05M USD | $24.03K 290.75 USD | $104.5 1.26 USD | $107 1.29 USD | $16.2B 196.05M USD | 0 | -$3.01 -0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | $987.3 11.94 USD |
+2.77
|
$16.13B 195.14M USD | $4.93K 59.66 USD | $950 11.49 USD | $997.6 12.07 USD | $16.13B 195.14M USD | 35.07 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124 1.5 USD |
-1.16
|
$15.86B 191.91M USD | $7.89K 95.43 USD | $122.75 1.49 USD | $125.7 1.52 USD | $15.86B 191.91M USD | 18.93 | $6.55 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.05 1.65 USD |
-2.3
|
$15.51B 187.68M USD | $19.54K 236.38 USD | $136 1.65 USD | $139.05 1.68 USD | $15.51B 187.68M USD | 15.58 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.56 0.82 USD |
+0.06
|
$15.35B 185.74M USD | $37.53K 454.04 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.35B 185.74M USD | 55.37 | $1.22 0.01 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.71 0.77 USD |
-0.78
|
$14.78B 178.75M USD | $6.9K 83.42 USD | $63.7 0.77 USD | $64.5 0.78 USD | $14.78B 178.75M USD | 31.38 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.1 2.55 USD |
-0.66
|
$14.57B 176.29M USD | $9.59K 116.06 USD | $209 2.53 USD | $215.85 2.61 USD | $14.57B 176.29M USD | 0 | -$14.73 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,117.95 13.53 USD |
-0.46
|
$14.53B 175.83M USD | $1.24K 14.94 USD | $1,093.85 13.23 USD | $1,126.7 13.63 USD | $14.53B 175.83M USD | 58.90 | $18.98 0.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $933.65 11.3 USD |
-0.72
|
$14.1B 170.59M USD | $2.82K 34.14 USD | $930.4 11.26 USD | $945 11.43 USD | $14.1B 170.59M USD | 118.18 | $7.9 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,090.05 13.19 USD |
-0.9
|
$13.89B 168.05M USD | $185 2.24 USD | $1,088.05 13.16 USD | $1,107.65 13.4 USD | $13.89B 168.05M USD | 3.14 | $347.05 4.2 USD | |
| Control Print Limited CONTROLPR.BO | $830.7 10.05 USD |
+0.13
|
$13.29B 160.74M USD | $1.59K 19.24 USD | $825.2 9.98 USD | $850 10.28 USD | $13.29B 160.74M USD | 13.27 | $62.56 0.76 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.55 4.3 USD |
-1.63
|
$12.87B 155.65M USD | $9.89K 119.59 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.87B 155.65M USD | 22.15 | $16.05 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.95 1.52 USD |
-1.14
|
$12.68B 153.44M USD | $1.81K 21.95 USD | $125.95 1.52 USD | $128 1.55 USD | $12.68B 153.44M USD | 213.47 | $0.59 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $128.75 1.56 USD |
-0.85
|
$12.67B 153.24M USD | $32.45K 392.64 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.67B 153.24M USD | 36.37 | $3.54 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}