결과 페이지 2 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,400.35 101.63 USD |
+0.04
|
$84.99B 1.03B USD | $3.18K 38.41 USD | $8,312.4 100.57 USD | $8,461.85 102.37 USD | $84.99B 1.03B USD | 26.11 | $321.61 3.89 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $409.45 4.95 USD |
+0.42
|
$84.54B 1.02B USD | $21.47K 259.69 USD | $404.85 4.9 USD | $412.6 4.99 USD | $84.54B 1.02B USD | 48.74 | $8.4 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $512 6.19 USD |
-0.4
|
$84.29B 1.02B USD | $20.72K 250.71 USD | $506 6.12 USD | $516.9 6.25 USD | $84.29B 1.02B USD | 28.78 | $17.79 0.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,404.4 77.48 USD |
-0.06
|
$82.58B 999.04M USD | $556 6.73 USD | $6,350 76.82 USD | $6,470.5 78.28 USD | $82.58B 999.04M USD | 35.19 | $181.99 2.2 USD | |
| ESAB India Limited ESABINDIA.BO | $5,192.15 62.82 USD |
+0.34
|
$79.92B 966.93M USD | $69 0.83 USD | $5,128.2 62.04 USD | $5,199 62.9 USD | $79.92B 966.93M USD | 46.45 | $111.77 1.35 USD | |
| CMS Info Systems Limited CMSINFO.BO | $486.1 5.88 USD |
+2.46
|
$79.9B 966.63M USD | $46.12K 558.02 USD | $473.15 5.72 USD | $487.5 5.9 USD | $79.9B 966.63M USD | 21.74 | $22.35 0.27 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,220 14.76 USD |
+0.04
|
$79.18B 957.95M USD | $4.82K 58.35 USD | $1,205.05 14.58 USD | $1,223.95 14.81 USD | $79.18B 957.95M USD | 37.60 | $32.44 0.39 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,231.7 14.9 USD |
+0.54
|
$76.27B 922.73M USD | $2.15K 25.95 USD | $1,224.2 14.81 USD | $1,238 14.98 USD | $76.27B 922.73M USD | 34.43 | $35.77 0.43 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $484.15 5.86 USD |
-2.01
|
$75.62B 914.83M USD | $17.18M 207.85K USD | $460 5.57 USD | $493.8 5.97 USD | $75.62B 914.83M USD | 43.34 | $11.17 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,159.45 14.03 USD |
-7.49
|
$75.56B 914.18M USD | $18.12K 219.17 USD | $1,139.25 13.78 USD | $1,190 14.4 USD | $75.56B 914.18M USD | 13.78 | $84.1 1.02 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $145.05 1.75 USD |
-1.19
|
$70.12B 848.37M USD | $69.21K 837.29 USD | $143.45 1.74 USD | $147.55 1.79 USD | $70.12B 848.37M USD | 20.00 | $7.25 0.09 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $567.2 6.86 USD |
+0.86
|
$69.73B 843.57M USD | $9.82K 118.84 USD | $558.2 6.75 USD | $568.85 6.88 USD | $69.73B 843.57M USD | 30.94 | $18.33 0.22 USD | |
| Dilip Buildcon Limited DBL.BO | $471.9 5.71 USD |
-1.12
|
$69B 834.77M USD | $34.11K 412.65 USD | $468.25 5.67 USD | $479 5.8 USD | $69B 834.77M USD | 9.12 | $51.69 0.63 USD | |
| Nesco Limited NESCO.BO | $944.9 11.43 USD |
-0.86
|
$66.58B 805.48M USD | $1.08K 13.02 USD | $942.7 11.41 USD | $960.9 11.63 USD | $66.58B 805.48M USD | 17.73 | $53.28 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,617.2 19.57 USD |
+2.63
|
$65.16B 788.36M USD | $276.98K 3.35K USD | $1,566.05 18.95 USD | $1,643.8 19.89 USD | $65.16B 788.36M USD | 100.63 | $16.07 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,874 34.77 USD |
-1.04
|
$65.16B 788.35M USD | $207 2.5 USD | $2,868.05 34.7 USD | $2,904.1 35.13 USD | $65.16B 788.35M USD | 26.81 | $107.16 1.3 USD | |
| KNR Constructions Limited KNRCON.BO | $230.55 2.79 USD |
-1.83
|
$64.84B 784.44M USD | $91.71K 1.11K USD | $226.95 2.75 USD | $235.3 2.85 USD | $64.84B 784.44M USD | 5.33 | $43.24 0.52 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.65 5.72 USD |
-2.38
|
$64.62B 781.77M USD | $57.06K 690.36 USD | $462.15 5.59 USD | $485.25 5.87 USD | $64.62B 781.77M USD | 18.55 | $25.47 0.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.05 1.9 USD |
-0.19
|
$62.74B 759M USD | $70.88K 857.52 USD | $155.15 1.88 USD | $160.1 1.94 USD | $62.74B 759M USD | 25.12 | $6.25 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.05 11.3 USD |
+0.64
|
$62.57B 756.99M USD | $1.32K 15.92 USD | $923.85 11.18 USD | $941.8 11.39 USD | $62.57B 756.99M USD | 19.65 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-1.55
|
$62.04B 750.64M USD | $51.79K 626.56 USD | $163.65 1.98 USD | $168.15 2.03 USD | $62.04B 750.64M USD | 21.73 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.95 2.46 USD |
+0.25
|
$56.97B 689.28M USD | $27.93K 337.87 USD | $200 2.42 USD | $204 2.47 USD | $56.97B 689.28M USD | 3.77 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $501.6 6.07 USD |
+1.08
|
$56.59B 684.69M USD | $20.94K 253.28 USD | $490.15 5.93 USD | $507.85 6.14 USD | $56.59B 684.69M USD | 36.21 | $13.85 0.17 USD | |
| The Anup Engineering Limited ANUP.BO | $2,806.95 33.96 USD |
-1.55
|
$56.21B 680.09M USD | $6.72K 81.28 USD | $2,798.3 33.85 USD | $2,892.45 34.99 USD | $56.21B 680.09M USD | 47.55 | $59.02 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.15 8.68 USD |
+0.41
|
$54.26B 656.5M USD | $30.81K 372.7 USD | $710.45 8.6 USD | $739.75 8.95 USD | $54.26B 656.5M USD | 13.86 | $51.71 0.63 USD | |
| Kennametal India Limited KENNAMET.BO | $2,394 28.96 USD |
+1.67
|
$52.62B 636.56M USD | $5.74K 69.41 USD | $2,340 28.31 USD | $2,425 29.34 USD | $52.62B 636.56M USD | 51.60 | $46.39 0.56 USD | |
| VRL Logistics Limited VRLLOG.BO | $587.4 7.11 USD |
+4.95
|
$51.38B 621.6M USD | $204.68K 2.48K USD | $582.05 7.04 USD | $630.25 7.62 USD | $51.38B 621.6M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $355.25 4.3 USD |
+3.08
|
$51.34B 621.1M USD | $414.61K 5.02K USD | $341.4 4.13 USD | $359.3 4.35 USD | $51.34B 621.1M USD | 428.01 | $0.83 0.01 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,663.7 20.13 USD |
+1.01
|
$51.17B 619.13M USD | $20.04K 242.5 USD | $1,636.7 19.8 USD | $1,669 20.19 USD | $51.17B 619.13M USD | 116.09 | $14.33 0.17 USD | |
| Quess Corp Limited QUESS.BO | $331.5 4.01 USD |
-2.3
|
$49.38B 597.37M USD | $20.17K 244.04 USD | $328.75 3.98 USD | $340.05 4.11 USD | $49.38B 597.37M USD | 108.68 | $3.05 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.9 2.54 USD |
-1.01
|
$48.86B 591.14M USD | $24.25K 293.42 USD | $208.25 2.52 USD | $213.2 2.58 USD | $48.86B 591.14M USD | 83.95 | $2.5 0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,021.85 12.36 USD |
+5
|
$43.43B 525.39M USD | $26.47K 320.22 USD | $940.5 11.38 USD | $1,021.85 12.36 USD | $43.43B 525.39M USD | 83.96 | $12.17 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,482.05 17.93 USD |
+0.35
|
$40.36B 488.3M USD | $1.12K 13.56 USD | $1,468.95 17.77 USD | $1,490.8 18.04 USD | $40.36B 488.3M USD | 28.18 | $52.58 0.64 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
-0.33
|
$38.71B 468.29M USD | $1.13K 13.62 USD | $29.02 0.35 USD | $30.75 0.37 USD | $38.71B 468.29M USD | 62.04 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.37 0.68 USD |
-1.11
|
$38.41B 464.67M USD | $192.94K 2.33K USD | $55.98 0.68 USD | $57.6 0.7 USD | $38.41B 464.67M USD | 117.43 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.35 5.91 USD |
+0.98
|
$37.46B 453.25M USD | $1.2K 14.47 USD | $485.45 5.87 USD | $490 5.93 USD | $37.46B 453.25M USD | 38.97 | $12.53 0.15 USD | |
| Pitti Engineering Limited PITTIENG.BO | $984.25 11.91 USD |
+0.14
|
$37.06B 448.37M USD | $1.73K 20.87 USD | $972 11.76 USD | $991 11.99 USD | $37.06B 448.37M USD | 29.53 | $33.32 0.4 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $532.7 6.44 USD |
-0.29
|
$36.86B 445.96M USD | $1.28K 15.44 USD | $527.95 6.39 USD | $533 6.45 USD | $36.86B 445.96M USD | 14.20 | $37.5 0.45 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $213.15 2.58 USD |
-0.86
|
$36.45B 440.98M USD | $14.83K 179.44 USD | $211.5 2.56 USD | $216.25 2.62 USD | $36.45B 440.98M USD | 13.71 | $15.54 0.19 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,474.85 42.04 USD |
-1.11
|
$36.18B 437.76M USD | $668 8.08 USD | $3,430.05 41.5 USD | $3,534.95 42.77 USD | $36.18B 437.76M USD | 22.12 | $157.06 1.9 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,080.5 25.17 USD |
+4.76
|
$34.9B 422.2M USD | $5.92K 71.66 USD | $1,914 23.16 USD | $2,158 26.11 USD | $34.9B 422.2M USD | 32.03 | $64.94 0.79 USD | |
| Bharat Bijlee Limited BBL.BO | $3,041.15 36.79 USD |
+0.87
|
$34.37B 415.87M USD | $6.08K 73.53 USD | $2,995.25 36.24 USD | $3,083.5 37.31 USD | $34.37B 415.87M USD | 51.99 | $58.49 0.71 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180.3 2.18 USD |
+4.4
|
$32.21B 389.71M USD | $30.33K 366.91 USD | $170.5 2.06 USD | $183.8 2.22 USD | $32.21B 389.71M USD | 39.11 | $4.61 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,718.95 44.99 USD |
-1.12
|
$32.13B 388.72M USD | $213 2.58 USD | $3,680.05 44.52 USD | $3,775.35 45.68 USD | $32.13B 388.72M USD | 34.57 | $107.57 1.3 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.53 0.66 USD |
+0.24
|
$31.65B 382.97M USD | $21.88K 264.72 USD | $54.35 0.66 USD | $54.6 0.66 USD | $31.65B 382.97M USD | 8.48 | $6.43 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $373.25 4.52 USD |
+0.8
|
$31.53B 381.48M USD | $8.97K 108.5 USD | $364.35 4.41 USD | $378.3 4.58 USD | $31.53B 381.48M USD | 0 | -$1 -0.01 USD | |
| Pokarna Limited POKARNA.BO | $1,009.2 12.21 USD |
-0.02
|
$31.29B 378.55M USD | $753 9.11 USD | $999.65 12.09 USD | $1,015.65 12.29 USD | $31.29B 378.55M USD | 21.59 | $46.74 0.57 USD | |
| HPL Electric & Power Limited HPL.BO | $484.7 5.86 USD |
+1.44
|
$31.17B 377.06M USD | $55.58K 672.44 USD | $477.4 5.78 USD | $490 5.93 USD | $31.17B 377.06M USD | 44.30 | $10.94 0.13 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,031.2 36.67 USD |
-1.5
|
$30.75B 371.97M USD | $9.12K 110.34 USD | $2,978.1 36.03 USD | $3,130.15 37.87 USD | $30.75B 371.97M USD | 51.56 | $58.78 0.71 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.02 0.38 USD |
+0.1
|
$30.49B 368.83M USD | $185.7K 2.25K USD | $30.74 0.37 USD | $31.74 0.38 USD | $30.49B 368.83M USD | 72.13 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $357.05 4.32 USD |
+2.04
|
$30.21B 365.46M USD | $13.18K 159.48 USD | $348.6 4.22 USD | $360 4.36 USD | $30.21B 365.46M USD | 14.74 | $24.21 0.29 USD | |
| TCI Express Limited TCIEXP.BO | $756.2 9.15 USD |
+0.69
|
$29.02B 351.13M USD | $594 7.19 USD | $725.85 8.78 USD | $759 9.18 USD | $29.02B 351.13M USD | 29.70 | $25.46 0.31 USD | |
| NITCO Limited NITCO.BO | $126.75 1.53 USD |
-0.67
|
$28.99B 350.74M USD | $12.85K 155.46 USD | $125.25 1.52 USD | $128.7 1.56 USD | $28.99B 350.74M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $656.95 7.95 USD |
+0.53
|
$28.93B 350.05M USD | $16.23K 196.4 USD | $641.85 7.77 USD | $672.9 8.14 USD | $28.93B 350.05M USD | 44.69 | $14.7 0.18 USD | |
| Pennar Industries Limited PENIND.BO | $213.6 2.58 USD |
+4.63
|
$28.82B 348.73M USD | $51.44K 622.34 USD | $201.6 2.44 USD | $214.5 2.6 USD | $28.82B 348.73M USD | 25.64 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $323.95 3.92 USD |
-1.07
|
$28.05B 339.31M USD | $75.77K 916.74 USD | $319 3.86 USD | $337.85 4.09 USD | $28.05B 339.31M USD | 18.67 | $17.35 0.21 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $389.55 4.71 USD |
-0.93
|
$26.59B 321.73M USD | $20.35K 246.16 USD | $377.05 4.56 USD | $397 4.8 USD | $26.59B 321.73M USD | 58.31 | $6.68 0.08 USD | |
| PSP Projects Limited PSPPROJECT.BO | $660.9 8 USD |
-1.8
|
$26.2B 316.97M USD | $802 9.7 USD | $658.55 7.97 USD | $677.05 8.19 USD | $26.2B 316.97M USD | 38.96 | $16.96 0.21 USD | |
| Hinduja Global Solutions Limited HGS.BO | $524.4 6.34 USD |
-0.64
|
$24.4B 295.14M USD | $564 6.82 USD | $520.75 6.3 USD | $528.95 6.4 USD | $24.4B 295.14M USD | 0 | -$3.17 -0.03 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,278.35 27.56 USD |
-5
|
$24.2B 292.73M USD | $1.15K 13.93 USD | $2,278.35 27.56 USD | $2,278.35 27.56 USD | $24.2B 292.73M USD | 35.31 | $64.51 0.78 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,724.05 20.86 USD |
-0.1
|
$23.49B 284.2M USD | $1.42K 17.2 USD | $1,705.15 20.63 USD | $1,779.95 21.53 USD | $23.49B 284.2M USD | 20.47 | $84.22 1.02 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $322.65 3.9 USD |
+1.32
|
$23.29B 281.74M USD | $2.43K 29.41 USD | $317.75 3.84 USD | $323.35 3.91 USD | $23.29B 281.74M USD | 0 | -$4.97 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.05 3.81 USD |
-2.76
|
$22.9B 277.05M USD | $4K 48.36 USD | $313 3.79 USD | $321.55 3.89 USD | $22.9B 277.05M USD | 27.78 | $11.34 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425 5.14 USD |
-1.77
|
$22.39B 270.88M USD | $1.81K 21.93 USD | $421.4 5.1 USD | $432.65 5.23 USD | $22.39B 270.88M USD | 4.01 | $105.91 1.28 USD | |
| Ramco Industries Limited RAMCOIND.BO | $254.4 3.08 USD |
-1.64
|
$22.08B 267.18M USD | $60.86K 736.3 USD | $251.7 3.05 USD | $260.6 3.15 USD | $22.08B 267.18M USD | 11.54 | $22.04 0.27 USD | |
| Seamec Limited SEAMECLTD.BO | $861.75 10.43 USD |
+0.19
|
$21.91B 265.07M USD | $1.12K 13.54 USD | $853.9 10.33 USD | $899.85 10.89 USD | $21.91B 265.07M USD | 22.26 | $38.7 0.47 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.35 9.03 USD |
-0.62
|
$20.9B 252.83M USD | $42.77K 517.39 USD | $742.35 8.98 USD | $766.65 9.28 USD | $20.9B 252.83M USD | 0 | -$25.82 -0.3 USD | |
| Universal Cables Limited UNIVCABLES.BO | $590.75 7.15 USD |
+1.85
|
$20.5B 247.97M USD | $5.96K 72.06 USD | $569.3 6.89 USD | $598.1 7.24 USD | $20.5B 247.97M USD | 23.20 | $25.46 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,157 14 USD |
+9.37
|
$19.86B 240.24M USD | $34.84K 421.47 USD | $1,040 12.58 USD | $1,180 14.28 USD | $19.86B 240.24M USD | 53.61 | $21.58 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $470.3 5.69 USD |
-0.71
|
$19.29B 233.34M USD | $3.92K 47.46 USD | $462.95 5.6 USD | $477.35 5.78 USD | $19.29B 233.34M USD | 32.12 | $14.64 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.45 3.39 USD |
+0.36
|
$18.85B 228.1M USD | $5.53K 66.94 USD | $276.85 3.35 USD | $281.75 3.41 USD | $18.85B 228.1M USD | 12.11 | $23.14 0.28 USD | |
| HMT Limited HMT.BO | $52.76 0.64 USD |
+2.01
|
$18.76B 226.98M USD | $3.86K 46.66 USD | $52 0.63 USD | $53.75 0.65 USD | $18.76B 226.98M USD | 0 | -$4.14 -0.05 USD | |
| TIL Limited TIL.BO | $278.05 3.36 USD |
+4.98
|
$18.52B 224.05M USD | $19.3K 233.49 USD | $263 3.18 USD | $278.05 3.36 USD | $18.52B 224.05M USD | 2.04 | $136.21 1.65 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $366.45 4.43 USD |
+1.13
|
$17.69B 214.05M USD | $7.45K 90.1 USD | $364.2 4.41 USD | $374 4.52 USD | $17.69B 214.05M USD | 63.95 | $5.73 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.85 1.69 USD |
-1.96
|
$17.67B 213.8M USD | $11.88K 143.68 USD | $138.35 1.67 USD | $142.8 1.73 USD | $17.67B 213.8M USD | 23.26 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,488.1 18 USD |
-3.67
|
$17.64B 213.36M USD | $2.9K 35.04 USD | $1,475.6 17.85 USD | $1,563.75 18.92 USD | $17.64B 213.36M USD | 8.76 | $169.77 2.05 USD | |
| Roto Pumps Limited ROTO.BO | $275.55 3.33 USD |
-1.92
|
$17.31B 209.41M USD | $11.59K 140.21 USD | $273 3.3 USD | $281.45 3.41 USD | $17.31B 209.41M USD | 51.31 | $5.37 0.06 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $599.95 7.26 USD |
-0.22
|
$17.02B 205.88M USD | $15.18K 183.6 USD | $593.75 7.18 USD | $614 7.43 USD | $17.02B 205.88M USD | 23.42 | $25.61 0.31 USD | |
| Wendt (India) Limited WENDT.BO | $8,443.9 102.16 USD |
-0.71
|
$16.89B 204.31M USD | $2.94K 35.62 USD | $8,404 101.67 USD | $8,519.5 103.07 USD | $16.89B 204.31M USD | 42.79 | $197.29 2.39 USD | |
| GE Power India Limited GEPIL.BO | $245.7 2.97 USD |
-0.08
|
$16.52B 199.84M USD | $11.16K 135.01 USD | $241.9 2.93 USD | $250.15 3.03 USD | $16.52B 199.84M USD | 0 | -$3.64 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.55 1.29 USD |
+0.19
|
$16.04B 194.03M USD | $31.68K 383.3 USD | $105.7 1.28 USD | $108.1 1.31 USD | $16.04B 194.03M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.75 0.86 USD |
-1.86
|
$15.95B 192.97M USD | $22.49K 272.14 USD | $70.4 0.85 USD | $72.44 0.88 USD | $15.95B 192.97M USD | 29.35 | $2.41 0.03 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.68 | $34.53 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $900.8 10.9 USD |
+16.28
|
$14.72B 178.04M USD | $19.75K 238.93 USD | $809.65 9.8 USD | $912 11.03 USD | $14.72B 178.04M USD | 32.03 | $28.12 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.05 1.59 USD |
+0.42
|
$14.7B 177.9M USD | $15.75K 190.57 USD | $129 1.56 USD | $133.9 1.62 USD | $14.7B 177.9M USD | 14.84 | $8.83 0.11 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,148.1 13.89 USD |
-2
|
$14.63B 177M USD | $40 0.48 USD | $1,148.1 13.89 USD | $1,148.1 13.89 USD | $14.63B 177M USD | 4.05 | $283.15 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $210 2.54 USD |
-1.15
|
$14.17B 171.39M USD | $51.09K 618.12 USD | $206.55 2.5 USD | $214.9 2.6 USD | $14.17B 171.39M USD | 0 | -$6.12 -0.07 USD | |
| Yuken India Limited YUKEN.BO | $1,086.05 13.14 USD |
+1.9
|
$14.12B 170.81M USD | $1.05K 12.65 USD | $1,051 12.72 USD | $1,092.15 13.21 USD | $14.12B 170.81M USD | 56.92 | $19.08 0.23 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.89 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $912 11.03 USD |
-0.94
|
$13.77B 166.61M USD | $3.21K 38.88 USD | $905 10.95 USD | $921.5 11.15 USD | $13.77B 166.61M USD | 115.15 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $183.1 2.22 USD |
+2.87
|
$13.09B 158.39M USD | $2.44K 29.54 USD | $177.05 2.14 USD | $185 2.24 USD | $13.09B 158.39M USD | 44.54 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $129.8 1.57 USD |
-1.1
|
$12.5B 151.23M USD | $28.22K 341.46 USD | $127.5 1.54 USD | $130.9 1.58 USD | $12.5B 151.23M USD | 50.11 | $2.59 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $320.35 3.88 USD |
+0.28
|
$11.59B 140.24M USD | $14.57K 176.28 USD | $317.1 3.84 USD | $323 3.91 USD | $11.59B 140.24M USD | 19.97 | $16.04 0.19 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,982.4 23.98 USD |
+1.44
|
$11.44B 138.35M USD | $897 10.85 USD | $1,956.75 23.67 USD | $2,030.05 24.56 USD | $11.44B 138.35M USD | 23.37 | $84.81 1.03 USD | |
| Nelcast Limited NELCAST.BO | $130.68 1.58 USD |
+10
|
$11.37B 137.55M USD | $49K 592.78 USD | $118.39 1.43 USD | $130.68 1.58 USD | $11.37B 137.55M USD | 30.46 | $4.29 0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $433 5.24 USD |
-1.99
|
$11.13B 134.65M USD | $875 10.59 USD | $433 5.24 USD | $433 5.24 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.77 0.59 USD |
-0.87
|
$11.04B 133.52M USD | $100.79K 1.22K USD | $48.23 0.58 USD | $50 0.6 USD | $11.04B 133.52M USD | 8.64 | $5.64 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}