결과 페이지 2 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,482 17.93 USD |
-0.6
|
$92.37B 1.12B USD | $9.87K 119.43 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.37B 1.12B USD | 30.03 | $49.35 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $496.7 6.01 USD |
-0.79
|
$91.3B 1.1B USD | $20K 241.94 USD | $496.05 6 USD | $501.95 6.07 USD | $91.3B 1.1B USD | 41.66 | $11.92 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,394 16.87 USD |
-2.73
|
$90.49B 1.09B USD | $3.28K 39.63 USD | $1,394 16.87 USD | $1,433.05 17.34 USD | $90.49B 1.09B USD | 42.85 | $32.53 0.39 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $432.5 5.23 USD |
-1.53
|
$89.69B 1.09B USD | $3.68K 44.5 USD | $431.75 5.22 USD | $442.25 5.35 USD | $89.69B 1.09B USD | 51.24 | $8.44 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,197.6 14.49 USD |
-0.81
|
$88.41B 1.07B USD | $1.89K 22.91 USD | $1,183.7 14.32 USD | $1,205.25 14.58 USD | $88.41B 1.07B USD | 25.83 | $46.36 0.56 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,644.15 80.38 USD |
-2.56
|
$85.67B 1.04B USD | $575 6.96 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $85.67B 1.04B USD | 34.92 | $190.24 2.3 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,365.65 16.52 USD |
-2.22
|
$85.23B 1.03B USD | $4.76K 57.53 USD | $1,360.05 16.45 USD | $1,395.5 16.88 USD | $85.23B 1.03B USD | 36.76 | $37.15 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.1 6.27 USD |
-0.12
|
$85.21B 1.03B USD | $4.18K 50.55 USD | $513.9 6.22 USD | $520 6.29 USD | $85.21B 1.03B USD | 23.11 | $22.41 0.27 USD | |
| Nesco Limited NESCO.BO | $1,203.95 14.57 USD |
+0.77
|
$84.83B 1.03B USD | $13.76K 166.5 USD | $1,191.65 14.42 USD | $1,229.95 14.88 USD | $84.83B 1.03B USD | 22.59 | $53.29 0.64 USD | |
| ESAB India Limited ESABINDIA.BO | $5,239.35 63.39 USD |
-1.16
|
$80.65B 975.72M USD | $55 0.67 USD | $5,228.8 63.26 USD | $5,320.95 64.37 USD | $80.65B 975.72M USD | 45.97 | $113.97 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | $490.7 5.94 USD |
-1.11
|
$79.71B 964.38M USD | $3.33K 40.23 USD | $489.15 5.92 USD | $499.3 6.04 USD | $79.71B 964.38M USD | 9.49 | $51.7 0.63 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.6 1.91 USD |
+0.74
|
$77.02B 931.83M USD | $74.97K 907 USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.02B 931.83M USD | 19.19 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $490.5 5.93 USD |
-1.92
|
$76.61B 926.83M USD | $6.49K 78.47 USD | $490.5 5.93 USD | $502.05 6.07 USD | $76.61B 926.83M USD | 44.38 | $11.05 0.13 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,202.4 38.74 USD |
-0.84
|
$72.73B 879.94M USD | $493 5.96 USD | $3,198.55 38.7 USD | $3,229 39.07 USD | $72.73B 879.94M USD | 28.26 | $113.29 1.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $181.9 2.2 USD |
-1.68
|
$71.7B 867.47M USD | $14.32K 173.19 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.7B 867.47M USD | 23.99 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,095.4 13.25 USD |
-1.63
|
$71.39B 863.68M USD | $11.24K 136.03 USD | $1,093.65 13.23 USD | $1,143.7 13.84 USD | $71.39B 863.68M USD | 14.13 | $77.5 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.95 6.16 USD |
-2.49
|
$69.58B 841.81M USD | $17.64K 213.39 USD | $507 6.13 USD | $527.4 6.38 USD | $69.58B 841.81M USD | 19.98 | $25.47 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $820 9.92 USD |
-1.96
|
$68.73B 831.49M USD | $87.37K 1.06K USD | $815 9.86 USD | $843.95 10.21 USD | $68.73B 831.49M USD | 100.49 | $8.16 0.1 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $545.5 6.6 USD |
+0.66
|
$67.76B 819.75M USD | $6.85K 82.83 USD | $520.05 6.29 USD | $549 6.64 USD | $67.76B 819.75M USD | 31.17 | $17.5 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.7 1.97 USD |
-1.3
|
$67.38B 815.15M USD | $76.91K 930.45 USD | $162.3 1.96 USD | $164.95 2 USD | $67.38B 815.15M USD | 26.03 | $6.25 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $984.35 11.91 USD |
-1.83
|
$65.94B 797.76M USD | $1.58K 19.08 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $65.94B 797.76M USD | 32.61 | $30.18 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $217.25 2.63 USD |
-0.69
|
$61.77B 747.29M USD | $48.88K 591.34 USD | $216 2.61 USD | $220 2.66 USD | $61.77B 747.29M USD | 6.10 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,434.9 17.36 USD |
-0.8
|
$60.98B 737.76M USD | $9.86K 119.27 USD | $1,391 16.83 USD | $1,451 17.55 USD | $60.98B 737.76M USD | 83.37 | $17.21 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.5 2.49 USD |
-0.36
|
$57.69B 697.94M USD | $11.58K 140.1 USD | $205.2 2.48 USD | $208.4 2.52 USD | $57.69B 697.94M USD | 3.40 | $60.35 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,848.7 34.46 USD |
-0.67
|
$57.05B 690.2M USD | $1.14K 13.74 USD | $2,835.6 34.31 USD | $2,888.35 34.94 USD | $57.05B 690.2M USD | 47.67 | $59.75 0.72 USD | |
| Skipper Limited SKIPPER.BO | $479.8 5.8 USD |
-1.27
|
$54.43B 658.53M USD | $10.65K 128.85 USD | $479.8 5.8 USD | $488.85 5.91 USD | $54.43B 658.53M USD | 34.64 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.8 8.59 USD |
-3.28
|
$54.4B 658.11M USD | $8.93K 108.03 USD | $708.65 8.57 USD | $732.85 8.87 USD | $54.4B 658.11M USD | 13.73 | $51.67 0.63 USD | |
| SIS Limited SIS.BO | $370.45 4.48 USD |
-0.47
|
$53.42B 646.35M USD | $1.35K 16.32 USD | $368.05 4.45 USD | $372.5 4.51 USD | $53.42B 646.35M USD | 451.76 | $0.82 0.009 USD | |
| VRL Logistics Limited VRLLOG.BO | $600.15 7.26 USD |
-1.06
|
$52.49B 635.09M USD | $6.77K 81.95 USD | $598.85 7.25 USD | $613 7.42 USD | $52.49B 635.09M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,329.95 28.19 USD |
-0.14
|
$51.3B 620.63M USD | $461 5.58 USD | $2,327.1 28.15 USD | $2,361.45 28.57 USD | $51.3B 620.63M USD | 50.18 | $46.43 0.56 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,541.8 18.65 USD |
-1.57
|
$47.43B 573.77M USD | $1.67K 20.23 USD | $1,541.8 18.65 USD | $1,567.4 18.96 USD | $47.43B 573.77M USD | 88.91 | $17.34 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.2 2.42 USD |
-1.31
|
$46.61B 563.84M USD | $14.87K 179.95 USD | $200.15 2.42 USD | $203.95 2.47 USD | $46.61B 563.84M USD | 80.07 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $310.45 3.76 USD |
+1.64
|
$46.24B 559.44M USD | $11.34K 137.22 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.24B 559.44M USD | 100.46 | $3.09 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,180 50.57 USD |
+0.14
|
$43.99B 532.16M USD | $189 2.29 USD | $4,160 50.33 USD | $4,223 51.09 USD | $43.99B 532.16M USD | 29.19 | $143.17 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,535.85 18.58 USD |
-1.03
|
$42.13B 509.74M USD | $656 7.94 USD | $1,520.3 18.39 USD | $1,550 18.75 USD | $42.13B 509.74M USD | 24.02 | $63.93 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606 7.33 USD |
+0.57
|
$41.93B 507.33M USD | $5.51K 66.66 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.93B 507.33M USD | 21.21 | $28.56 0.35 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.47 0.38 USD |
-0.29
|
$40.78B 493.41M USD | $1.28K 15.47 USD | $30.76 0.37 USD | $32.28 0.39 USD | $40.78B 493.41M USD | 65.56 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.1 0.67 USD |
-2.39
|
$39.92B 482.99M USD | $173.94K 2.1K USD | $54.94 0.66 USD | $56.88 0.69 USD | $39.92B 482.99M USD | 114.79 | $0.48 0.005 USD | |
| HPL Electric & Power Limited HPL.BO | $607.2 7.35 USD |
-1.61
|
$39.04B 472.36M USD | $82.6K 999.35 USD | $588.4 7.12 USD | $620.65 7.51 USD | $39.04B 472.36M USD | 41.70 | $14.56 0.18 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $507.25 6.14 USD |
+0.22
|
$38.91B 470.8M USD | $320 3.87 USD | $504.85 6.11 USD | $510.55 6.18 USD | $38.91B 470.8M USD | 40.57 | $12.5 0.15 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,485.6 54.27 USD |
-0.85
|
$38.75B 468.85M USD | $734 8.88 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.75B 468.85M USD | 41.83 | $107.22 1.3 USD | |
| Bharat Bijlee Limited BBL.BO | $3,329.4 40.28 USD |
+3.79
|
$37.63B 455.29M USD | $17.67K 213.74 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $37.63B 455.29M USD | 28.12 | $118.38 1.43 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215 2.6 USD |
-1.67
|
$36.77B 444.81M USD | $9.77K 118.21 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.77B 444.81M USD | 13.82 | $15.55 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $970 11.74 USD |
-0.92
|
$36.52B 441.88M USD | $760 9.19 USD | $963.9 11.66 USD | $983 11.89 USD | $36.52B 441.88M USD | 29.13 | $33.29 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.6 0.75 USD |
+0.59
|
$35.76B 432.62M USD | $32.67K 395.28 USD | $61.19 0.74 USD | $61.8 0.75 USD | $35.76B 432.62M USD | 10.04 | $6.13 0.07 USD | |
| NITCO Limited NITCO.BO | $145.4 1.76 USD |
-0.48
|
$34.74B 420.27M USD | $8.46K 102.34 USD | $144.5 1.75 USD | $149.5 1.81 USD | $34.74B 420.27M USD | 0 | -$74.57 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.95 2.29 USD |
-0.45
|
$33.76B 408.41M USD | $1.89K 22.85 USD | $187.9 2.27 USD | $190.45 2.3 USD | $33.76B 408.41M USD | 37.41 | $5.05 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,939.95 23.47 USD |
-1.12
|
$33.3B 402.87M USD | $531 6.42 USD | $1,939.95 23.47 USD | $1,958.35 23.69 USD | $33.3B 402.87M USD | 29.87 | $64.94 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pokarna Limited POKARNA.BO | $1,033.9 12.51 USD |
-0.3
|
$32.3B 390.78M USD | $3.11K 37.59 USD | $1,032 12.49 USD | $1,050.85 12.71 USD | $32.3B 390.78M USD | 17.10 | $60.46 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.8 4.44 USD |
-1.09
|
$31.81B 384.84M USD | $4.9K 59.28 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.81B 384.84M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,112.45 37.66 USD |
-0.03
|
$31.57B 381.94M USD | $837 10.13 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.57B 381.94M USD | 39.51 | $78.77 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $228.3 2.76 USD |
-0.09
|
$30.81B 372.73M USD | $15.52K 187.81 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.81B 372.73M USD | 25.82 | $8.84 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.55 7.91 USD |
-2.02
|
$30.47B 368.67M USD | $929 11.24 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.47B 368.67M USD | 45.79 | $14.27 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.3 9.21 USD |
-0.09
|
$30.18B 365.12M USD | $1.36K 16.41 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.18B 365.12M USD | 53.16 | $14.32 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $412 4.98 USD |
-1.2
|
$28.87B 349.25M USD | $3.83K 46.39 USD | $411 4.97 USD | $421.7 5.1 USD | $28.87B 349.25M USD | 60.23 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $746.35 9.03 USD |
-0.8
|
$28.64B 346.56M USD | $258 3.12 USD | $743.35 8.99 USD | $752.4 9.1 USD | $28.64B 346.56M USD | 33.40 | $22.34 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $789.4 9.55 USD |
+0.7
|
$28.02B 339.01M USD | $1.1K 13.31 USD | $776.3 9.39 USD | $794 9.61 USD | $28.02B 339.01M USD | 30.60 | $25.79 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $318.25 3.85 USD |
+0.63
|
$27.4B 331.51M USD | $4.47K 54.07 USD | $316.05 3.82 USD | $322.35 3.9 USD | $27.4B 331.51M USD | 13.22 | $24.07 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $375.5 4.54 USD |
-1.15
|
$27.09B 327.69M USD | $7.78K 94.1 USD | $375 4.54 USD | $383.2 4.64 USD | $27.09B 327.69M USD | 0 | -$4.98 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $365.3 4.42 USD |
+1.68
|
$26.55B 321.24M USD | $20.17K 244.04 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.55B 321.24M USD | 32.18 | $11.35 0.14 USD | |
| TIL Limited TIL.BO | $382.45 4.63 USD |
-2.47
|
$25.76B 311.7M USD | $3.66K 44.27 USD | $380 4.6 USD | $397.95 4.81 USD | $25.76B 311.7M USD | 889.41 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $548.05 6.63 USD |
-0.73
|
$25.55B 309.09M USD | $1.93K 23.37 USD | $548.05 6.63 USD | $555 6.71 USD | $25.55B 309.09M USD | 0 | -$20.87 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.55 3.45 USD |
+1.28
|
$25.01B 302.53M USD | $26.87K 325.05 USD | $281.8 3.41 USD | $291 3.52 USD | $25.01B 302.53M USD | 13.66 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $440.85 5.33 USD |
-1.04
|
$24.08B 291.39M USD | $1.7K 20.54 USD | $438.7 5.31 USD | $446.7 5.4 USD | $24.08B 291.39M USD | 4.16 | $105.94 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274.15 3.32 USD |
-1.19
|
$24.08B 291.38M USD | $3.76K 45.43 USD | $273 3.3 USD | $279.25 3.38 USD | $24.08B 291.38M USD | 15.15 | $18.09 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $563.35 6.82 USD |
-2.22
|
$23.25B 281.34M USD | $2.79K 33.69 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.25B 281.34M USD | 38.50 | $14.63 0.18 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,343.05 16.25 USD |
-2.48
|
$23.05B 278.87M USD | $8.03K 97.1 USD | $1,332.05 16.12 USD | $1,385.5 16.76 USD | $23.05B 278.87M USD | 62.12 | $21.62 0.26 USD | |
| HMT Limited HMT.BO | $64.02 0.77 USD |
-1.93
|
$22.77B 275.43M USD | $368 4.45 USD | $64 0.77 USD | $65.35 0.79 USD | $22.77B 275.43M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.BO | $11,109 134.4 USD |
+4.26
|
$22.22B 268.8M USD | $3.39K 40.99 USD | $10,663 129 USD | $11,300 136.71 USD | $22.22B 268.8M USD | 56.35 | $197.12 2.38 USD | |
| GE Power India Limited GEPIL.BO | $324.95 3.93 USD |
-0.23
|
$21.85B 264.3M USD | $33.81K 409.01 USD | $323.45 3.91 USD | $333.8 4.04 USD | $21.85B 264.3M USD | 0 | -$4.01 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $840.1 10.16 USD |
-0.67
|
$21.6B 261.32M USD | $74 0.9 USD | $840 10.16 USD | $849.5 10.28 USD | $21.6B 261.32M USD | 23.83 | $35.25 0.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,555.4 18.82 USD |
-0.51
|
$21.19B 256.4M USD | $961 11.63 USD | $1,546.4 18.71 USD | $1,570.5 19 USD | $21.19B 256.4M USD | 18.77 | $82.86 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $263.2 3.18 USD |
-3.85
|
$20.28B 245.37M USD | $2.42K 29.3 USD | $263.2 3.18 USD | $272.7 3.3 USD | $20.28B 245.37M USD | 129.65 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,702.75 20.6 USD |
+0.24
|
$20.19B 244.22M USD | $337 4.08 USD | $1,695.65 20.51 USD | $1,711.75 20.71 USD | $20.19B 244.22M USD | 9.94 | $171.23 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,878 22.72 USD |
-0.8
|
$19.94B 241.29M USD | $3.08K 37.23 USD | $1,874.25 22.68 USD | $1,900 22.99 USD | $19.94B 241.29M USD | 31.19 | $60.2 0.73 USD | |
| Roto Pumps Limited ROTO.BO | $105.3 1.27 USD |
-65.01
|
$19.9B 240.75M USD | $366.92K 4.44K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.9B 240.75M USD | 58.82 | $1.79 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $277.35 3.36 USD |
+1.04
|
$19.88B 240.55M USD | $148.47K 1.8K USD | $274.5 3.32 USD | $289.95 3.51 USD | $19.88B 240.55M USD | 43.54 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $683.55 8.27 USD |
-1.2
|
$19.27B 233.08M USD | $2.88K 34.88 USD | $683 8.26 USD | $690.05 8.35 USD | $19.27B 233.08M USD | 0 | -$9.82 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $666.55 8.06 USD |
-1.73
|
$19.04B 230.37M USD | $2.19K 26.47 USD | $665.3 8.05 USD | $680.85 8.24 USD | $19.04B 230.37M USD | 22.18 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $360.35 4.36 USD |
-0.65
|
$17.53B 212.14M USD | $1.25K 15.1 USD | $357 4.32 USD | $372 4.5 USD | $17.53B 212.14M USD | 14.27 | $25.24 0.31 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,509.25 30.36 USD |
+0.67
|
$16.44B 198.86M USD | $2.47K 29.83 USD | $2,426.75 29.36 USD | $2,547.25 30.82 USD | $16.44B 198.86M USD | 29.78 | $84.25 1.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $105.9 1.28 USD |
+0.05
|
$16.3B 197.19M USD | $6.15K 74.42 USD | $104.5 1.26 USD | $106.8 1.29 USD | $16.3B 197.19M USD | 0 | -$3.01 -0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | $967.15 11.7 USD |
+0.68
|
$15.8B 191.16M USD | $3.39K 41.03 USD | $950 11.49 USD | $989 11.97 USD | $15.8B 191.16M USD | 34.35 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $122.95 1.49 USD |
-1.99
|
$15.78B 190.9M USD | $5.99K 72.48 USD | $122.95 1.49 USD | $125.7 1.52 USD | $15.78B 190.9M USD | 18.77 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.4 0.83 USD |
+1.3
|
$15.52B 187.77M USD | $32.37K 391.64 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.52B 187.77M USD | 56.06 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.7 1.65 USD |
-1.83
|
$15.4B 186.3M USD | $13.96K 168.83 USD | $136.35 1.65 USD | $139.05 1.68 USD | $15.4B 186.3M USD | 15.65 | $8.73 0.11 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.5 0.78 USD |
+0.45
|
$14.96B 180.97M USD | $6.75K 81.6 USD | $63.7 0.77 USD | $64.5 0.78 USD | $14.96B 180.97M USD | 31.77 | $2.03 0.02 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.6 2.57 USD |
+0.05
|
$14.5B 175.4M USD | $6.07K 73.4 USD | $209 2.53 USD | $215.85 2.61 USD | $14.5B 175.4M USD | 0 | -$14.73 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,106.7 13.39 USD |
-1.46
|
$14.39B 174.06M USD | $994 12.03 USD | $1,093.85 13.23 USD | $1,126.7 13.63 USD | $14.39B 174.06M USD | 58.30 | $18.98 0.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $933.85 11.3 USD |
-0.7
|
$14.1B 170.63M USD | $1.57K 18.97 USD | $930.4 11.26 USD | $945 11.43 USD | $14.1B 170.63M USD | 118.20 | $7.9 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100.35 13.31 USD |
+0.03
|
$14.02B 169.64M USD | $149 1.8 USD | $1,100.15 13.31 USD | $1,107.65 13.4 USD | $14.02B 169.64M USD | 3.17 | $347.05 4.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $836.1 10.12 USD |
+0.78
|
$13.37B 161.79M USD | $1.19K 14.43 USD | $825.2 9.98 USD | $850 10.28 USD | $13.37B 161.79M USD | 13.36 | $62.56 0.76 USD | |
| Sterling Tools Limited STERTOOLS.BO | $357.35 4.32 USD |
-1.13
|
$12.93B 156.44M USD | $8.43K 101.99 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.93B 156.44M USD | 22.26 | $16.05 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $126.15 1.53 USD |
-0.98
|
$12.7B 153.68M USD | $1.76K 21.23 USD | $126 1.52 USD | $128 1.55 USD | $12.7B 153.68M USD | 213.81 | $0.59 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $128.45 1.55 USD |
-1.08
|
$12.55B 151.83M USD | $13.15K 159.14 USD | $128.25 1.55 USD | $130.95 1.58 USD | $12.55B 151.83M USD | 36.28 | $3.54 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}