Página 2 de resultados Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (306)
BSE (306)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (306)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transport Corporation of India Limited TCI.BO | $1,145.95 13.86 USD |
+0.65
|
$87.82B 1.06B USD | $1.25K 15.16 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $87.82B 1.06B USD | 21.49 | $53.32 0.65 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $416.5 5.04 USD |
+1.72
|
$86B 1.04B USD | $7.62K 92.15 USD | $407.8 4.93 USD | $420 5.08 USD | $86B 1.04B USD | 49.52 | $8.41 0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,402 101.65 USD |
+0.02
|
$85B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85B 1.03B USD | 26.14 | $321.34 3.89 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,352.1 76.85 USD |
-0.82
|
$81.9B 990.89M USD | $1.17K 14.16 USD | $6,325.8 76.53 USD | $6,396.15 77.38 USD | $81.9B 990.89M USD | 34.89 | $182.02 2.2 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,253.75 15.17 USD |
+2.77
|
$81.37B 984.45M USD | $10.51K 127.11 USD | $1,209.5 14.63 USD | $1,278 15.46 USD | $81.37B 984.45M USD | 38.61 | $32.47 0.39 USD | |
| ESAB India Limited ESABINDIA.BO | $5,172.2 62.58 USD |
-0.38
|
$79.62B 963.22M USD | $306 3.7 USD | $5,125.8 62.01 USD | $5,234 63.32 USD | $79.62B 963.22M USD | 46.16 | $112.04 1.36 USD | |
| CMS Info Systems Limited CMSINFO.BO | $482.7 5.84 USD |
-0.7
|
$79.34B 959.87M USD | $9.41K 113.78 USD | $477 5.77 USD | $485.7 5.88 USD | $79.34B 959.87M USD | 21.59 | $22.35 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,228.05 14.86 USD |
-0.3
|
$76.04B 919.99M USD | $5.99K 72.51 USD | $1,225.3 14.82 USD | $1,243 15.04 USD | $76.04B 919.99M USD | 34.31 | $35.79 0.43 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.48 | $11.19 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,140 13.79 USD |
-1.68
|
$74.3B 898.85M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.3B 898.85M USD | 14.70 | $77.52 0.94 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.1 1.78 USD |
+1.41
|
$71.11B 860.36M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.11B 860.36M USD | 20.31 | $7.24 0.09 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $569.35 6.89 USD |
+0.38
|
$69.99B 846.76M USD | $19.61K 237.21 USD | $564.55 6.83 USD | $578.8 7 USD | $69.99B 846.76M USD | 31.06 | $18.33 0.22 USD | |
| Dilip Buildcon Limited DBL.BO | $478.2 5.79 USD |
+1.34
|
$69.92B 845.92M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $69.92B 845.92M USD | 9.24 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $490 5.93 USD |
+3.67
|
$67.01B 810.71M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $67.01B 810.71M USD | 19.25 | $25.45 0.31 USD | |
| Nesco Limited NESCO.BO | $944.55 11.43 USD |
-0.04
|
$66.55B 805.18M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.55B 805.18M USD | 17.74 | $53.22 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,637.1 19.81 USD |
+1.23
|
$65.96B 798.06M USD | $236.06K 2.86K USD | $1,583.9 19.16 USD | $1,646.05 19.91 USD | $65.96B 798.06M USD | 102.06 | $16.04 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,860 34.6 USD |
-0.49
|
$64.84B 784.51M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $64.84B 784.51M USD | 26.72 | $107.02 1.29 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $943.3 11.41 USD |
+0.99
|
$63.19B 764.49M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $63.19B 764.49M USD | 19.84 | $47.54 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
+1.21
|
$62.72B 758.83M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.1 1.89 USD |
-0.6
|
$62.36B 754.41M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.36B 754.41M USD | 25.05 | $6.23 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| The Anup Engineering Limited ANUP.BO | $2,776.25 33.59 USD |
-1.09
|
$55.6B 672.65M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.6B 672.65M USD | 47.07 | $58.98 0.71 USD | |
| Skipper Limited SKIPPER.BO | $492.35 5.96 USD |
-1.84
|
$55.55B 672.07M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.55B 672.07M USD | 35.49 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.5 8.77 USD |
+1.02
|
$54.82B 663.23M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.82B 663.23M USD | 14.00 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.BO | $2,445.65 29.59 USD |
+2.16
|
$53.75B 650.3M USD | $5.5K 66.57 USD | $2,404.6 29.09 USD | $2,483.95 30.05 USD | $53.75B 650.3M USD | 52.91 | $46.22 0.56 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,656.05 20.04 USD |
-0.46
|
$50.94B 616.28M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $50.94B 616.28M USD | 115.80 | $14.3 0.17 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.2 6.98 USD |
-1.74
|
$50.53B 611.34M USD | $18.66K 225.8 USD | $573.25 6.94 USD | $594 7.19 USD | $50.53B 611.34M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $348.45 4.22 USD |
-1.91
|
$50.36B 609.21M USD | $6.36K 76.9 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.36B 609.21M USD | 435.56 | $0.8 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.45 2.56 USD |
+0.74
|
$49.22B 595.5M USD | $80.63K 975.53 USD | $207.65 2.51 USD | $211.85 2.56 USD | $49.22B 595.5M USD | 84.91 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.BO | $330 3.99 USD |
-0.45
|
$49.15B 594.67M USD | $10.28K 124.37 USD | $328 3.97 USD | $339 4.1 USD | $49.15B 594.67M USD | 106.79 | $3.09 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.29 | $12.13 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,463.5 17.71 USD |
-1.25
|
$39.86B 482.19M USD | $1.62K 19.6 USD | $1,454.75 17.6 USD | $1,486.5 17.98 USD | $39.86B 482.19M USD | 27.86 | $52.52 0.64 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.81 0.69 USD |
+0.78
|
$38.71B 468.34M USD | $157.05K 1.9K USD | $55.73 0.67 USD | $57.95 0.7 USD | $38.71B 468.34M USD | 118.35 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
0
|
$38.49B 465.71M USD | $3.1K 37.47 USD | $29.78 0.36 USD | $30.18 0.37 USD | $38.49B 465.71M USD | 62.04 | $0.48 0.005 USD | |
| Pitti Engineering Limited PITTIENG.BO | $999.35 12.09 USD |
+1.53
|
$37.63B 455.25M USD | $1.79K 21.6 USD | $994.25 12.03 USD | $1,006.15 12.17 USD | $37.63B 455.25M USD | 29.99 | $33.32 0.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $486.15 5.88 USD |
-0.45
|
$37.3B 451.21M USD | $4.86K 58.75 USD | $478.75 5.79 USD | $490.6 5.94 USD | $37.3B 451.21M USD | 38.82 | $12.52 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,565 43.13 USD |
+2.59
|
$37.12B 449.12M USD | $1.37K 16.61 USD | $3,415.05 41.32 USD | $3,644.95 44.1 USD | $37.12B 449.12M USD | 24.89 | $143.19 1.73 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $513.15 6.21 USD |
-3.67
|
$35.51B 429.6M USD | $15.27K 184.78 USD | $507 6.13 USD | $533.5 6.45 USD | $35.51B 429.6M USD | 13.68 | $37.51 0.45 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.28B 426.81M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.28B 426.81M USD | 50.01 | $10.97 0.13 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,092.3 25.31 USD |
+0.57
|
$35.07B 424.33M USD | $4.02K 48.66 USD | $2,056.05 24.87 USD | $2,169.8 26.25 USD | $35.07B 424.33M USD | 32.28 | $64.81 0.78 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.38 | $118.21 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180 2.18 USD |
-0.17
|
$32.16B 389.06M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.16B 389.06M USD | 35.78 | $5.03 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.02 -0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.55 0.66 USD |
+0.04
|
$31.67B 383.11M USD | $29.1K 352.07 USD | $54.4 0.66 USD | $54.75 0.66 USD | $31.67B 383.11M USD | 8.48 | $6.43 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,656 44.23 USD |
-1.69
|
$31.59B 382.14M USD | $980 11.86 USD | $3,601.55 43.57 USD | $3,762.6 45.52 USD | $31.59B 382.14M USD | 33.98 | $107.58 1.3 USD | |
| Pokarna Limited POKARNA.BO | $1,017.4 12.31 USD |
+0.81
|
$31.54B 381.62M USD | $7.89K 95.41 USD | $998.3 12.08 USD | $1,059 12.81 USD | $31.54B 381.62M USD | 21.78 | $46.7 0.56 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.75 0.38 USD |
+2.35
|
$31.2B 377.51M USD | $764.21K 9.25K USD | $30.67 0.37 USD | $32 0.39 USD | $31.2B 377.51M USD | 73.83 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359 4.34 USD |
+0.55
|
$30.37B 367.46M USD | $16.12K 195.04 USD | $353.65 4.28 USD | $361.75 4.38 USD | $30.37B 367.46M USD | 14.81 | $24.23 0.29 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,970 35.93 USD |
-2.02
|
$30.13B 364.46M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $30.13B 364.46M USD | 37.75 | $78.67 0.95 USD | |
| TCI Express Limited TCIEXP.BO | $761.8 9.22 USD |
+0.74
|
$29.24B 353.73M USD | $1.29K 15.58 USD | $755 9.13 USD | $769 9.3 USD | $29.24B 353.73M USD | 29.92 | $25.46 0.31 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.90 | $8.32 0.1 USD | |
| NITCO Limited NITCO.BO | $127 1.54 USD |
+0.2
|
$29.05B 351.43M USD | $5.08K 61.46 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.05B 351.43M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.65 7.97 USD |
+0.26
|
$29.01B 350.95M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $29.01B 350.95M USD | 44.89 | $14.67 0.18 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 58.81 | $6.86 0.08 USD | |
| PSP Projects Limited PSPPROJECT.BO | $649.1 7.85 USD |
-1.79
|
$25.73B 311.31M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.73B 311.31M USD | 38.22 | $16.98 0.21 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $295.9 3.58 USD |
-8.66
|
$25.62B 309.93M USD | $379.55K 4.59K USD | $285 3.45 USD | $326.4 3.95 USD | $25.62B 309.93M USD | 17.03 | $17.37 0.21 USD | |
| Hinduja Global Solutions Limited HGS.BO | $526 6.36 USD |
+0.31
|
$24.47B 296.04M USD | $4.18K 50.55 USD | $521 6.3 USD | $529.9 6.41 USD | $24.47B 296.04M USD | 0 | -$3.17 -0.03 USD | |
| Seamec Limited SEAMECLTD.BO | $959.65 11.61 USD |
+11.36
|
$24.4B 295.19M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.4B 295.19M USD | 24.79 | $38.71 0.47 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,742 21.08 USD |
+1.04
|
$23.74B 287.16M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.74B 287.16M USD | 20.71 | $84.1 1.02 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $322.2 3.9 USD |
-0.14
|
$23.24B 281.17M USD | $15.27K 184.79 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.24B 281.17M USD | 0 | -$4.98 -0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 35.97 | $60.17 0.73 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.6 3.82 USD |
+0.17
|
$22.94B 277.54M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.94B 277.54M USD | 27.80 | $11.35 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.2 5.2 USD |
+1.22
|
$22.66B 274.19M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.66B 274.19M USD | 4.06 | $105.94 1.28 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.3 3.05 USD |
-0.83
|
$21.9B 264.98M USD | $95.5K 1.16K USD | $245.25 2.97 USD | $258 3.12 USD | $21.9B 264.98M USD | 11.45 | $22.03 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.15 | $25.43 0.31 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737 8.92 USD |
-1.25
|
$20.64B 249.66M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.64B 249.66M USD | 0 | -$25.8 -0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.77 | $21.57 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $485 5.87 USD |
+3.13
|
$19.89B 240.63M USD | $1.31K 15.86 USD | $469 5.67 USD | $489.35 5.92 USD | $19.89B 240.63M USD | 33.15 | $14.63 0.18 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.95K 422.78 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,600.1 19.36 USD |
+7.53
|
$18.96B 229.42M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $18.96B 229.42M USD | 9.42 | $169.82 2.05 USD | |
| HMT Limited HMT.BO | $53.05 0.64 USD |
+0.55
|
$18.86B 228.23M USD | $546 6.61 USD | $52.15 0.63 USD | $53.94 0.65 USD | $18.86B 228.23M USD | 0 | -$4.14 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.5 3.35 USD |
-1.41
|
$18.59B 224.89M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.59B 224.89M USD | 11.95 | $23.12 0.28 USD | |
| M M Forgings Limited MMFL.BO | $374.45 4.53 USD |
+2.18
|
$18.08B 218.73M USD | $3.12K 37.76 USD | $362.3 4.38 USD | $375.3 4.54 USD | $18.08B 218.73M USD | 65.57 | $5.71 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.67 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.8 7.27 USD |
+0.14
|
$17.04B 206.18M USD | $9.59K 116.05 USD | $595.85 7.21 USD | $611.9 7.4 USD | $17.04B 206.18M USD | 23.42 | $25.65 0.31 USD | |
| Wendt (India) Limited WENDT.BO | $8,454.45 102.28 USD |
+0.12
|
$16.91B 204.57M USD | $2.35K 28.48 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.91B 204.57M USD | 42.73 | $197.83 2.39 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $74.25 0.9 USD |
+4.95
|
$16.74B 202.51M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.74B 202.51M USD | 30.80 | $2.41 0.03 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.26 | $5.36 0.06 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.65 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110 1.33 USD |
+3.24
|
$16.56B 200.31M USD | $38.97K 471.52 USD | $105.45 1.28 USD | $111 1.34 USD | $16.56B 200.31M USD | 0 | -$3.01 -0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $904.8 10.95 USD |
+0.44
|
$14.78B 178.83M USD | $4.64K 56.08 USD | $867.75 10.5 USD | $918.8 11.12 USD | $14.78B 178.83M USD | 32.22 | $28.08 0.34 USD | |
| Yuken India Limited YUKEN.BO | $1,124.15 13.6 USD |
+3.51
|
$14.61B 176.8M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.61B 176.8M USD | 59.01 | $19.05 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,125.15 13.61 USD |
-2
|
$14.34B 173.46M USD | $547 6.62 USD | $1,125.15 13.61 USD | $1,125.15 13.61 USD | $14.34B 173.46M USD | 3.97 | $283.09 3.42 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $924.3 11.18 USD |
+1.35
|
$13.96B 168.86M USD | $9.82K 118.85 USD | $910.85 11.02 USD | $939 11.36 USD | $13.96B 168.86M USD | 116.26 | $7.95 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $202.65 2.45 USD |
-3.5
|
$13.67B 165.39M USD | $142.94K 1.73K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.67B 165.39M USD | 0 | -$6.12 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186 2.25 USD |
+1.58
|
$13.3B 160.9M USD | $6.09K 73.73 USD | $180.45 2.18 USD | $186.25 2.25 USD | $13.3B 160.9M USD | 45.25 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.04
|
$12.51B 151.29M USD | $34.24K 414.3 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.51B 151.29M USD | 50.32 | $2.58 0.03 USD | |
| Nelcast Limited NELCAST.BO | $136.8 1.66 USD |
+4.68
|
$11.9B 143.99M USD | $80.45K 973.31 USD | $132 1.6 USD | $138.92 1.68 USD | $11.9B 143.99M USD | 31.88 | $4.29 0.05 USD | |
| Sterling Tools Limited STERTOOLS.BO | $322.3 3.9 USD |
+0.61
|
$11.66B 141.09M USD | $11.88K 143.72 USD | $313.95 3.8 USD | $324.65 3.93 USD | $11.66B 141.09M USD | 20.09 | $16.04 0.19 USD | |
| Control Print Limited CONTROLPR.BO | $718.2 8.69 USD |
+10.02
|
$11.49B 138.97M USD | $11.99K 145.05 USD | $647.75 7.84 USD | $718.2 8.69 USD | $11.49B 138.97M USD | 25.05 | $28.66 0.35 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,963.35 23.75 USD |
-0.96
|
$11.33B 137.02M USD | $1.02K 12.3 USD | $1,955.85 23.66 USD | $2,049 24.79 USD | $11.33B 137.02M USD | 23.13 | $84.85 1.03 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $429.95 5.2 USD |
-0.7
|
$11.05B 133.7M USD | $2.4K 28.99 USD | $429.95 5.2 USD | $441 5.34 USD | $11.05B 133.7M USD | 49.76 | $8.64 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}