交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (196)
ASX (196)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $154.68 102.38 USD |
+0.1
|
$258.62B 171.17B USD | $3.06M 2.02M USD | $149.28 98.8 USD | $155.5 102.92 USD | $258.62B 171.17B USD | 26.53 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $30.04 19.88 USD |
-1.86
|
$105.24B 69.66B USD | $5.78M 3.83M USD | $29.46 19.5 USD | $30.11 19.93 USD | $105.24B 69.66B USD | 15.64 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.24 22 USD |
-1.71
|
$103.57B 68.55B USD | $5.75M 3.81M USD | $32.53 21.53 USD | $33.38 22.09 USD | $103.57B 68.55B USD | 14.70 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.96 17.84 USD |
-1.71
|
$80.18B 53.07B USD | $8.25M 5.46M USD | $26.47 17.52 USD | $27.04 17.9 USD | $80.18B 53.07B USD | 12.53 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.55 67.87 USD |
+0.42
|
$75.74B 50.13B USD | $17.35K 11.48K USD | $102.16 67.62 USD | $102.69 67.97 USD | $75.74B 50.13B USD | 52.02 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $178.96 118.45 USD |
-0.77
|
$68.93B 45.62B USD | $1.52M 1.01M USD | $171.59 113.57 USD | $178.96 118.45 USD | $68.93B 45.62B USD | 16.29 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $20.46 13.54 USD |
-0.63
|
$31.08B 20.57B USD | $3.44M 2.28M USD | $20.08 13.29 USD | $20.59 13.63 USD | $31.08B 20.57B USD | 10.60 | $1.93 1.28 USD | |
| Computershare Limited CPU.AX | $36.98 24.48 USD |
-0.64
|
$21.66B 14.33B USD | $1.51M 1M USD | $36.04 23.85 USD | $37.11 24.56 USD | $21.66B 14.33B USD | 23.70 | $1.56 1.03 USD | |
| Suncorp Group Limited SUN.AX | $18.86 12.48 USD |
-1.46
|
$20.73B 13.72B USD | $2.27M 1.51M USD | $18.63 12.33 USD | $19 12.58 USD | $20.73B 13.72B USD | 17.79 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.63 5.05 USD |
-1.04
|
$18.24B 12.07B USD | $5.73M 3.79M USD | $7.51 4.97 USD | $7.68 5.08 USD | $18.24B 12.07B USD | 20.62 | $0.37 0.24 USD | |
| ASX Limited ASX.AX | $68.49 45.33 USD |
+2.22
|
$13.31B 8.81B USD | $450.04K 297.86K USD | $66.02 43.7 USD | $68.72 45.48 USD | $13.31B 8.81B USD | 27.28 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.42 2.93 USD |
-1.78
|
$12.17B 8.06B USD | $8.14M 5.38M USD | $4.41 2.92 USD | $4.49 2.97 USD | $12.17B 8.06B USD | 24.55 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.04 4.66 USD |
+0.28
|
$8.83B 5.84B USD | $549.81K 363.89K USD | $6.96 4.6 USD | $7.17 4.75 USD | $8.83B 5.84B USD | 29.33 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.44 5.59 USD |
+0.12
|
$6.44B 4.26B USD | $389.18K 257.58K USD | $8.36 5.53 USD | $8.57 5.67 USD | $6.44B 4.26B USD | 25.57 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.69 3.77 USD |
-0.35
|
$6.29B 4.17B USD | $1.28M 844.22K USD | $5.58 3.69 USD | $5.74 3.8 USD | $6.29B 4.17B USD | 27.09 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $25.45 16.84 USD |
-3.45
|
$6.23B 4.13B USD | $1.1M 726.4K USD | $24.86 16.45 USD | $25.82 17.09 USD | $6.23B 4.13B USD | 62.07 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.03 1.34 USD |
+1.5
|
$6.02B 3.98B USD | $1.78M 1.18M USD | $1.96 1.3 USD | $2.04 1.35 USD | $6.02B 3.98B USD | 8.11 | $0.25 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.29 6.81 USD |
-0.1
|
$5.84B 3.86B USD | $1.19M 786.81K USD | $10.03 6.64 USD | $10.31 6.82 USD | $5.84B 3.86B USD | 13.02 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $64.4 42.62 USD |
+0.3
|
$5.23B 3.46B USD | $621.53K 411.37K USD | $61.5 40.7 USD | $65.2 43.15 USD | $5.23B 3.46B USD | 90.70 | $0.71 0.47 USD | |
| Bank of Queensland Limited BOQ.AX | $6.5 4.3 USD |
-1.22
|
$4.33B 2.87B USD | $1.19M 790.06K USD | $6.4 4.24 USD | $6.52 4.32 USD | $4.33B 2.87B USD | 15.85 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.24 4.13 USD |
+1.13
|
$4.31B 2.86B USD | $2M 1.32M USD | $6.02 3.98 USD | $6.27 4.15 USD | $4.31B 2.86B USD | 31.19 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16 10.59 USD |
-3.44
|
$3.63B 2.4B USD | $1.17M 773.3K USD | $15.25 10.09 USD | $16.01 10.6 USD | $3.63B 2.4B USD | 23.88 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $30.37 20.1 USD |
-1.91
|
$3.54B 2.34B USD | $224.47K 148.57K USD | $30.32 20.07 USD | $30.87 20.43 USD | $3.54B 2.34B USD | 30.67 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.75 4.47 USD |
-2.74
|
$3.29B 2.18B USD | $963.26K 637.54K USD | $6.75 4.47 USD | $6.89 4.56 USD | $3.29B 2.18B USD | 20.45 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.13 0.74 USD |
-1.32
|
$2.85B 1.89B USD | $7.26M 4.81M USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.85B 1.89B USD | 16.07 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-2.89
|
$2.56B 1.69B USD | $1.89M 1.25M USD | $3.67 2.43 USD | $3.78 2.5 USD | $2.56B 1.69B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.21 2.79 USD |
0
|
$2.45B 1.62B USD | $304.78K 201.72K USD | $4.13 2.73 USD | $4.23 2.8 USD | $2.45B 1.62B USD | 5.46 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.93 1.28 USD |
-0.26
|
$2.05B 1.36B USD | $1.95M 1.29M USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.05B 1.36B USD | 12.06 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.23 11.4 USD |
-1.09
|
$1.97B 1.31B USD | $350.22K 231.79K USD | $16.68 11.04 USD | $17.37 11.5 USD | $1.97B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.66 1.1 USD |
-3.21
|
$1.86B 1.23B USD | $7.58M 5.02M USD | $1.61 1.07 USD | $1.68 1.11 USD | $1.86B 1.23B USD | 27.66 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.69 3.1 USD |
+0.43
|
$1.81B 1.2B USD | $1.62M 1.07M USD | $4.46 2.95 USD | $4.69 3.1 USD | $1.81B 1.2B USD | 17.37 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.6 1.06 USD |
0
|
$1.79B 1.19B USD | $867.92K 574.44K USD | $1.59 1.05 USD | $1.62 1.07 USD | $1.79B 1.19B USD | 6.66 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
-4.84
|
$1.62B 1.07B USD | $1.72M 1.14M USD | $1.17 0.77 USD | $1.2 0.79 USD | $1.62B 1.07B USD | 59.00 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.6 1.06 USD |
-1.54
|
$1.29B 854.73M USD | $685.65K 453.8K USD | $1.59 1.05 USD | $1.61 1.06 USD | $1.29B 854.73M USD | 22.85 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.24 4.79 USD |
-0.41
|
$1.27B 842.66M USD | $908.71K 601.44K USD | $7 4.63 USD | $7.26 4.81 USD | $1.27B 842.66M USD | 5.70 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $9.99 6.61 USD |
+1.11
|
$1.24B 821.33M USD | $14.43K 9.55K USD | $9.86 6.53 USD | $9.99 6.61 USD | $1.24B 821.33M USD | 25.61 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-2.95
|
$1.2B 791.34M USD | $479 317.03 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.29 4.16 USD |
+2.78
|
$1.14B 754.95M USD | $195.17K 129.18K USD | $6.01 3.98 USD | $6.32 4.18 USD | $1.14B 754.95M USD | 25.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.36 1.56 USD |
+3.51
|
$1.13B 748.11M USD | $611.6K 404.79K USD | $2.29 1.52 USD | $2.37 1.57 USD | $1.13B 748.11M USD | 7.61 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $4.94 3.27 USD |
-0.4
|
$1.07B 704.95M USD | $65.72K 43.49K USD | $4.88 3.23 USD | $4.96 3.28 USD | $1.07B 704.95M USD | 29.05 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
+4.61
|
$965.45M 638.99M USD | $2.43K 1.61K USD | $3.06 2.03 USD | $3.18 2.1 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.23 0.81 USD |
+0.41
|
$917.08M 606.98M USD | $654.91K 433.46K USD | $1.2 0.79 USD | $1.23 0.81 USD | $917.08M 606.98M USD | 12.25 | $0.1 0.07 USD | |
| EQT Holdings Limited EQT.AX | $31.58 20.9 USD |
+3.44
|
$845.07M 559.31M USD | $27.39K 18.12K USD | $29.94 19.82 USD | $31.58 20.9 USD | $845.07M 559.31M USD | 44.47 | $0.71 0.47 USD | |
| Credit Corp Group Limited CCP.AX | $12.36 8.18 USD |
-1.28
|
$841.31M 556.82M USD | $139.87K 92.57K USD | $12.02 7.96 USD | $12.37 8.19 USD | $841.31M 556.82M USD | 16.70 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.31 1.53 USD |
-1.7
|
$822.84M 544.6M USD | $171.98K 113.83K USD | $2.29 1.52 USD | $2.34 1.55 USD | $822.84M 544.6M USD | 6.79 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.19
|
$813.53M 538.44M USD | $129.42K 85.66K USD | $1.62 1.07 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.07 | $0.54 0.36 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.96 1.96 USD |
-2.31
|
$778.9M 515.52M USD | $194.09K 128.46K USD | $2.95 1.95 USD | $3.05 2.02 USD | $778.9M 515.52M USD | 21.14 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
+0.7
|
$741.79M 490.96M USD | $36.3K 24.02K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $741.79M 490.96M USD | 8.00 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.27 3.49 USD |
+0.19
|
$632.97M 418.94M USD | $28.65K 18.96K USD | $5.22 3.45 USD | $5.31 3.51 USD | $632.97M 418.94M USD | 29.27 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
-0.31
|
$630.86M 417.54M USD | $21.27K 14.08K USD | $3.17 2.1 USD | $3.25 2.15 USD | $630.86M 417.54M USD | 54.00 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.64 2.41 USD |
-1.09
|
$615.48M 407.36M USD | $126.84K 83.95K USD | $3.59 2.38 USD | $3.66 2.42 USD | $615.48M 407.36M USD | 13.48 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.69 1.78 USD |
-0.37
|
$598.79M 396.31M USD | $100.24K 66.35K USD | $2.62 1.73 USD | $2.77 1.83 USD | $598.79M 396.31M USD | 9.27 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.27 3.49 USD |
-0.57
|
$597.72M 395.61M USD | $84.9K 56.19K USD | $5.11 3.38 USD | $5.3 3.51 USD | $597.72M 395.61M USD | 40.53 | $0.13 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.35 0.89 USD |
+1.13
|
$597.21M 395.27M USD | $123.9K 82K USD | $1.31 0.86 USD | $1.35 0.89 USD | $597.21M 395.27M USD | 6.40 | $0.21 0.14 USD | |
| Future Generation Global Limited FGG.AX | $1.37 0.9 USD |
-2.15
|
$544.61M 360.46M USD | $260.65K 172.51K USD | $1.36 0.9 USD | $1.39 0.92 USD | $544.61M 360.46M USD | 5.68 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.19 0.79 USD |
+0.42
|
$486.85M 322.22M USD | $272.03K 180.04K USD | $1.17 0.77 USD | $1.19 0.79 USD | $486.85M 322.22M USD | 9.91 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.28 0.84 USD |
+1.59
|
$441.72M 292.35M USD | $24.45K 16.18K USD | $1.26 0.83 USD | $1.3 0.86 USD | $441.72M 292.35M USD | 6.71 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $1.6 1.06 USD |
-3.92
|
$431.88M 285.84M USD | $129.7K 85.84K USD | $1.59 1.05 USD | $1.64 1.09 USD | $431.88M 285.84M USD | 14.50 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.11 0.73 USD |
-1.33
|
$425.23M 281.44M USD | $106.21K 70.3K USD | $1.11 0.73 USD | $1.13 0.74 USD | $425.23M 281.44M USD | 11.09 | $0.1 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+0.4
|
$407.34M 269.6M USD | $25.03K 16.57K USD | $1.27 0.84 USD | $1.28 0.85 USD | $407.34M 269.6M USD | 12.69 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.45
|
$396.44M 262.39M USD | $100.08K 66.24K USD | $2.22 1.47 USD | $2.25 1.49 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
-1.5
|
$388.62M 257.21M USD | $228.82K 151.45K USD | $1.3 0.86 USD | $1.31 0.87 USD | $388.62M 257.21M USD | 18.71 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.3 0.86 USD |
-1.52
|
$373.52M 247.22M USD | $161.4K 106.82K USD | $1.29 0.85 USD | $1.33 0.88 USD | $373.52M 247.22M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.66 USD |
0
|
$366.5M 242.57M USD | $109.33K 72.36K USD | $0.9599 0.64 USD | $0.9899 0.66 USD | $366.5M 242.57M USD | 7.07 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
+1.18
|
$344M 227.68M USD | $509.62K 337.29K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $344M 227.68M USD | 12.28 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
-1.9
|
$326.23M 215.91M USD | $107.18K 70.94K USD | $1.03 0.68 USD | $1.03 0.68 USD | $326.23M 215.91M USD | 51.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.9
|
$326.01M 215.77M USD | $1.19M 786.27K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.77 7.13 USD |
-4.27
|
$324.76M 214.94M USD | $18.06K 11.95K USD | $10.77 7.13 USD | $11.1 7.35 USD | $324.76M 214.94M USD | 2.81 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
0
|
$320.07M 211.84M USD | $715.7K 473.69K USD | $0.65 0.43 USD | $0.67 0.44 USD | $320.07M 211.84M USD | 33.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.07 0.7 USD |
+0.95
|
$306.67M 202.97M USD | $183.43K 121.4K USD | $1.04 0.69 USD | $1.08 0.71 USD | $306.67M 202.97M USD | 7.60 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
+3.45
|
$295.97M 195.89M USD | $213.73K 141.46K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.12 0.74 USD |
+0.45
|
$286.82M 189.83M USD | $202.92K 134.3K USD | $1.11 0.73 USD | $1.14 0.75 USD | $286.82M 189.83M USD | 5.57 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $109.16K 72.25K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.55 0.36 USD |
0
|
$268.41M 177.65M USD | $797.33K 527.72K USD | $0.52 0.34 USD | $0.56 0.37 USD | $268.41M 177.65M USD | 6.81 | $0.08 0.05 USD | |
| Fiducian Group Ltd FID.AX | $8.49 5.62 USD |
-3.52
|
$268.01M 177.38M USD | $62.62K 41.45K USD | $8.35 5.53 USD | $8.8 5.82 USD | $268.01M 177.38M USD | 17.68 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
+0.83
|
$248.77M 164.65M USD | $221.02K 146.28K USD | $1.19 0.78 USD | $1.22 0.8 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.05 0.69 USD |
-2.78
|
$245.02M 162.17M USD | $254.63K 168.53K USD | $1.04 0.69 USD | $1.08 0.71 USD | $245.02M 162.17M USD | 9.54 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
+0.86
|
$236.15M 156.3M USD | $353.55K 234K USD | $1.14 0.75 USD | $1.17 0.77 USD | $236.15M 156.3M USD | 19.50 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.31 0.86 USD |
-1.51
|
$228.22M 151.05M USD | $46.13K 30.53K USD | $1.31 0.86 USD | $1.33 0.88 USD | $228.22M 151.05M USD | 7.67 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
+0.47
|
$190.93M 126.37M USD | $77.9K 51.56K USD | $1.05 0.69 USD | $1.07 0.71 USD | $190.93M 126.37M USD | 9.63 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-2.4
|
$182.13M 120.54M USD | $428.89K 283.86K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $182.13M 120.54M USD | 30.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.92 0.61 USD |
-2.13
|
$180.48M 119.45M USD | $1.23M 812.77K USD | $0.8599 0.57 USD | $0.9499 0.63 USD | $180.48M 119.45M USD | 15.33 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
+1.17
|
$135.54M 89.71M USD | $29.76K 19.69K USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $135.54M 89.71M USD | 12.35 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
0
|
$132.39M 87.62M USD | $7.25K 4.8K USD | $0.75 0.5 USD | $0.75 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$128.83M 85.27M USD | $13.62K 9.02K USD | $1.41 0.93 USD | $1.42 0.94 USD | $128.83M 85.27M USD | 9.36 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
+11.36
|
$111.04M 73.5M USD | $23.62K 15.64K USD | $0.23 0.15 USD | $0.25 0.16 USD | $111.04M 73.5M USD | 12.25 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.31M 69.7M USD | $18.68K 12.36K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $105.31M 69.7M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-7.69
|
$104.01M 68.84M USD | $555.62K 367.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
0
|
$101.23M 67M USD | $125.71K 83.2K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
-6.51
|
$95.86M 63.45M USD | $1.99K 1.32K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $2.03K 1.35K USD | $1.17 0.77 USD | $1.17 0.77 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.21 0.8 USD |
-2.02
|
$95.34M 63.1M USD | $160.34K 106.12K USD | $1.18 0.78 USD | $1.25 0.83 USD | $95.34M 63.1M USD | 0 | -$0.12 -0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.83M 54.82M USD | $70.82K 46.88K USD | $1.1 0.73 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
-1.34
|
$72.86M 48.22M USD | $2.03K 1.34K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $72.86M 48.22M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
+0.97
|
$68.04M 45.03M USD | $20.94K 13.86K USD | $0.51 0.34 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 10.40 | $0.05 0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
+1.54
|
$65.63M 43.44M USD | $91.82K 60.77K USD | $0.32 0.21 USD | $0.33 0.22 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$64.74M 42.85M USD | $433 286.58 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.2
|
$64.53M 42.71M USD | $110.26K 72.98K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $79.43K 52.57K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4 0.26 USD |
0
|
$63.48M 42.02M USD | $16.98K 11.24K USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.48M 42.02M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}