交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (196)
ASX (196)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $169.74 112.34 USD |
0
|
$283.81B 187.84B USD | $3.03M 2M USD | $169.3 112.05 USD | $172.92 114.45 USD | $283.81B 187.84B USD | 29.06 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $36.88 24.41 USD |
+0.79
|
$112.66B 74.57B USD | $3.62M 2.39M USD | $36.84 24.38 USD | $37.45 24.79 USD | $112.66B 74.57B USD | 16.46 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.59 20.9 USD |
+0.21
|
$107.97B 71.46B USD | $2.8M 1.86M USD | $31.56 20.89 USD | $31.98 21.17 USD | $107.97B 71.46B USD | 16.11 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.88 19.11 USD |
-0.41
|
$85.7B 56.72B USD | $2.7M 1.79M USD | $28.85 19.09 USD | $29.38 19.45 USD | $85.7B 56.72B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $210.82 139.53 USD |
-1.71
|
$81.2B 53.74B USD | $840.96K 556.59K USD | $210.25 139.16 USD | $216.57 143.34 USD | $81.2B 53.74B USD | 19.20 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.51 68.51 USD |
+0.13
|
$76.45B 50.6B USD | $24.11K 15.96K USD | $103.4 68.44 USD | $103.65 68.6 USD | $76.45B 50.6B USD | 52.51 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.55 14.92 USD |
+0.78
|
$34.04B 22.53B USD | $1.65M 1.1M USD | $22.39 14.82 USD | $22.91 15.16 USD | $34.04B 22.53B USD | 12.31 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $41.55 27.5 USD |
+1.09
|
$24.33B 16.1B USD | $467.67K 309.53K USD | $41.07 27.18 USD | $41.67 27.58 USD | $24.33B 16.1B USD | 29.05 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.41 13.51 USD |
-1.02
|
$22.1B 14.63B USD | $1.12M 743.76K USD | $20.41 13.51 USD | $20.99 13.89 USD | $22.1B 14.63B USD | 19.25 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.69 5.75 USD |
-2.42
|
$20.54B 13.6B USD | $3.34M 2.21M USD | $8.67 5.74 USD | $9.03 5.98 USD | $20.54B 13.6B USD | 17.02 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.31 47.2 USD |
-1.25
|
$13.86B 9.17B USD | $4.02M 2.66M USD | $71.25 47.16 USD | $73.09 48.38 USD | $13.86B 9.17B USD | 28.41 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.72 3.12 USD |
-0.21
|
$13B 8.6B USD | $1.41M 930.07K USD | $4.72 3.12 USD | $4.79 3.17 USD | $13B 8.6B USD | 26.22 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.18 4.75 USD |
+0.14
|
$9B 5.96B USD | $571.27K 378.1K USD | $7.14 4.73 USD | $7.22 4.78 USD | $9B 5.96B USD | 29.91 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.65 20.29 USD |
+1.39
|
$7.51B 4.97B USD | $117.62K 77.85K USD | $30.12 19.94 USD | $30.7 20.32 USD | $7.51B 4.97B USD | 74.75 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.9 5.89 USD |
+0.79
|
$6.79B 4.5B USD | $324.4K 214.71K USD | $8.88 5.88 USD | $8.94 5.92 USD | $6.79B 4.5B USD | 26.96 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.84 7.84 USD |
+0.59
|
$6.71B 4.44B USD | $879.46K 582.08K USD | $11.78 7.8 USD | $11.95 7.91 USD | $6.71B 4.44B USD | 14.98 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
0
|
$6.64B 4.4B USD | $1.1M 725.43K USD | $2.23 1.48 USD | $2.28 1.51 USD | $6.64B 4.4B USD | 9.73 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.95 3.93 USD |
+1.97
|
$6.58B 4.35B USD | $743.65K 492.19K USD | $5.9 3.9 USD | $5.98 3.96 USD | $6.58B 4.35B USD | 28.30 | $0.21 0.14 USD | |
| HUB24 Limited HUB.AX | $80.22 53.09 USD |
-0.17
|
$6.51B 4.31B USD | $161.31K 106.76K USD | $79.96 52.92 USD | $81.25 53.78 USD | $6.51B 4.31B USD | 112.98 | $0.71 0.47 USD | |
| Challenger Limited CGF.AX | $7.28 4.82 USD |
+1.11
|
$5.03B 3.33B USD | $719.07K 475.92K USD | $7.24 4.79 USD | $7.3 4.83 USD | $5.03B 3.33B USD | 36.39 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.62 5.04 USD |
-0.26
|
$5.01B 3.31B USD | $1.07M 706.37K USD | $7.6 5.03 USD | $7.71 5.1 USD | $5.01B 3.31B USD | 16.93 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.3 13.44 USD |
+1.91
|
$4.6B 3.05B USD | $293.34K 194.15K USD | $19.99 13.23 USD | $20.33 13.46 USD | $4.6B 3.05B USD | 30.29 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.67 22.94 USD |
+1.39
|
$4.04B 2.67B USD | $217.97K 144.26K USD | $34.36 22.74 USD | $34.72 22.98 USD | $4.04B 2.67B USD | 35.01 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.33 0.88 USD |
+1.68
|
$3.37B 2.23B USD | $3.05M 2.02M USD | $1.33 0.88 USD | $1.35 0.89 USD | $3.37B 2.23B USD | 19.02 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+1.1
|
$3.36B 2.23B USD | $486.61K 322.06K USD | $6.85 4.53 USD | $6.94 4.59 USD | $3.36B 2.23B USD | 20.92 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.34 2.87 USD |
+1.17
|
$2.54B 1.68B USD | $102.46K 67.81K USD | $4.26 2.82 USD | $4.38 2.9 USD | $2.54B 1.68B USD | 3.67 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.44 2.28 USD |
+1.18
|
$2.31B 1.53B USD | $1.59M 1.05M USD | $3.39 2.24 USD | $3.45 2.28 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
+0.49
|
$2.18B 1.44B USD | $1.03M 680.89K USD | $2.05 1.36 USD | $2.06 1.36 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.2 12.05 USD |
-0.11
|
$2.09B 1.38B USD | $73K 48.32K USD | $18.14 12.01 USD | $18.41 12.18 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.9 3.24 USD |
0
|
$1.92B 1.27B USD | $744.28K 492.61K USD | $4.88 3.23 USD | $4.98 3.3 USD | $1.92B 1.27B USD | 18.14 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.97
|
$1.76B 1.17B USD | $599.75K 396.95K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.8
|
$1.7B 1.12B USD | $617.29K 408.56K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.7B 1.12B USD | 41.16 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.38 0.91 USD |
-0.58
|
$1.54B 1.02B USD | $1.86M 1.23M USD | $1.38 0.91 USD | $1.4 0.93 USD | $1.54B 1.02B USD | 23.03 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.53 5.65 USD |
+0.71
|
$1.48B 981.01M USD | $165.76K 109.71K USD | $8.46 5.6 USD | $8.57 5.67 USD | $1.48B 981.01M USD | 6.71 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
+0.89
|
$1.37B 905.48M USD | $353.32K 233.85K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.82 7.16 USD |
+1.03
|
$1.34B 889.2M USD | $13.78K 9.12K USD | $10.71 7.09 USD | $10.82 7.16 USD | $1.34B 889.2M USD | 27.74 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.73 4.45 USD |
+1.05
|
$1.23B 817.03M USD | $122.78K 81.27K USD | $6.65 4.4 USD | $6.82 4.51 USD | $1.23B 817.03M USD | 26.92 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
+0.4
|
$1.19B 790.13M USD | $221.96K 146.9K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $15.62K 10.34K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
+0.19
|
$1.14B 757.18M USD | $66.39K 43.94K USD | $5.28 3.49 USD | $5.33 3.53 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.86 USD |
+0.38
|
$976.97M 646.61M USD | $459.53K 304.15K USD | $1.31 0.86 USD | $1.32 0.87 USD | $976.97M 646.61M USD | 13.04 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
+0.64
|
$953.3M 630.95M USD | $43.48K 28.77K USD | $3.13 2.07 USD | $3.16 2.09 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.77 9.11 USD |
-1.08
|
$937.28M 620.35M USD | $55.03K 36.42K USD | $13.74 9.09 USD | $14.01 9.27 USD | $937.28M 620.35M USD | 18.60 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.55 1.69 USD |
+0.79
|
$908.33M 601.19M USD | $300.02K 198.57K USD | $2.53 1.67 USD | $2.56 1.69 USD | $908.33M 601.19M USD | 7.50 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.78 1.17 USD |
+1.72
|
$869.89M 575.74M USD | $191.47K 126.73K USD | $1.71 1.13 USD | $1.78 1.18 USD | $869.89M 575.74M USD | 3.62 | $0.49 0.32 USD | |
| EQT Holdings Limited EQT.AX | $31.66 20.95 USD |
-0.16
|
$847.22M 560.74M USD | $1.76K 1.16K USD | $31.54 20.87 USD | $32 21.18 USD | $847.22M 560.74M USD | 44.59 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
+1.63
|
$818.09M 541.46M USD | $191.8K 126.94K USD | $3.08 2.04 USD | $3.11 2.06 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.79 0.52 USD |
+3.29
|
$745.79M 493.61M USD | $18.91K 12.52K USD | $0.77 0.51 USD | $0.81 0.53 USD | $745.79M 493.61M USD | 8.72 | $0.09 0.06 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
+0.9
|
$743.78M 492.28M USD | $109K 72.14K USD | $1.65 1.09 USD | $1.7 1.13 USD | $743.78M 492.28M USD | 7.97 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.09 2.05 USD |
+0.32
|
$687.83M 455.24M USD | $38.99K 25.81K USD | $3.04 2.01 USD | $3.1 2.05 USD | $687.83M 455.24M USD | 10.65 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-3.22
|
$681.65M 451.16M USD | $95.75K 63.37K USD | $5.94 3.93 USD | $6.21 4.11 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.65 3.74 USD |
+0.89
|
$678.61M 449.14M USD | $69.61K 46.07K USD | $5.59 3.7 USD | $5.68 3.76 USD | $678.61M 449.14M USD | 31.38 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.97 2.63 USD |
+0.76
|
$671.28M 444.29M USD | $35.88K 23.75K USD | $3.94 2.61 USD | $3.99 2.64 USD | $671.28M 444.29M USD | 14.70 | $0.27 0.18 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
+0.95
|
$628.78M 416.17M USD | $20.01K 13.24K USD | $3.18 2.1 USD | $3.21 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
-0.35
|
$572.54M 378.94M USD | $213.98K 141.62K USD | $1.44 0.95 USD | $1.47 0.97 USD | $572.54M 378.94M USD | 5.97 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $1.91 1.26 USD |
-1.7
|
$516.36M 341.75M USD | $159.74K 105.72K USD | $1.91 1.26 USD | $1.96 1.29 USD | $516.36M 341.75M USD | 17.33 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.77 1.17 USD |
-2.11
|
$509.66M 337.32M USD | $172.39K 114.1K USD | $1.76 1.16 USD | $1.84 1.22 USD | $509.66M 337.32M USD | 0 | -$0.26 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $244.29K 161.69K USD | $1.21 0.8 USD | $1.22 0.81 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
+2.6
|
$453.96M 300.46M USD | $526.98K 348.79K USD | $1.16 0.77 USD | $1.19 0.78 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.31 0.86 USD |
-1.14
|
$448.72M 296.99M USD | $10.1K 6.68K USD | $1.3 0.86 USD | $1.31 0.86 USD | $448.72M 296.99M USD | 6.86 | $0.19 0.13 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.38 1.58 USD |
+0.85
|
$423.11M 280.04M USD | $101.39K 67.1K USD | $2.35 1.56 USD | $2.38 1.58 USD | $423.11M 280.04M USD | 34.00 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
-0.39
|
$412.16M 272.79M USD | $52.98K 35.07K USD | $1.28 0.85 USD | $1.31 0.86 USD | $412.16M 272.79M USD | 12.84 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+0.37
|
$404.97M 268.03M USD | $203.34K 134.58K USD | $1.37 0.9 USD | $1.37 0.91 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $118.9K 78.7K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
-0.68
|
$348.73M 230.81M USD | $332.99K 220.39K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $348.73M 230.81M USD | 36.50 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
0
|
$344.15M 227.78M USD | $63.15K 41.8K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $344.15M 227.78M USD | 12.42 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5899 0.39 USD |
+1.74
|
$340.57M 225.41M USD | $713.33K 472.12K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $340.57M 225.41M USD | 14.62 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.2 7.41 USD |
-0.44
|
$337.72M 223.52M USD | $11.89K 7.87K USD | $11.1 7.35 USD | $11.25 7.45 USD | $337.72M 223.52M USD | 2.92 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $231.03K 152.91K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+0.44
|
$326.34M 215.99M USD | $118.18K 78.22K USD | $1.13 0.75 USD | $1.15 0.76 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
-1
|
$325.57M 215.48M USD | $228.45K 151.2K USD | $0.5 0.33 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.8 6.49 USD |
+0.51
|
$309.36M 204.75M USD | $23.69K 15.68K USD | $9.8 6.49 USD | $9.95 6.59 USD | $309.36M 204.75M USD | 20.41 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+1.29
|
$303.46M 200.85M USD | $188.42K 124.71K USD | $1.17 0.77 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$290.68M 192.39M USD | $320.39K 212.05K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.39 0.92 USD |
-0.71
|
$280.55M 185.69M USD | $20.27K 13.41K USD | $1.38 0.91 USD | $1.4 0.93 USD | $280.55M 185.69M USD | 23.16 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.15 0.76 USD |
-1.29
|
$266.92M 176.67M USD | $96.69K 64K USD | $1.14 0.75 USD | $1.18 0.78 USD | $266.92M 176.67M USD | 10.40 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
-1.5
|
$259.54M 171.78M USD | $647.02K 428.23K USD | $0.52 0.34 USD | $0.53 0.35 USD | $259.54M 171.78M USD | 6.58 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
0
|
$239.17M 158.3M USD | $66.95K 44.31K USD | $1.15 0.76 USD | $1.18 0.78 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
+1.52
|
$235.23M 155.69M USD | $64.39K 42.61K USD | $1.33 0.88 USD | $1.34 0.89 USD | $235.23M 155.69M USD | 7.88 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
0
|
$201.74M 133.52M USD | $34.29K 22.69K USD | $1.12 0.74 USD | $1.13 0.75 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$189.31M 125.29M USD | $72.34K 47.88K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$184.87M 122.36M USD | $268.3K 177.58K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $184.87M 122.36M USD | 30.75 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
0
|
$151.81M 100.48M USD | $20.95K 13.86K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $151.81M 100.48M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-3.57
|
$139.57M 92.38M USD | $53.56K 35.45K USD | $0.27 0.18 USD | $0.28 0.19 USD | $139.57M 92.38M USD | 13.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.78
|
$134.76M 89.19M USD | $250.78K 165.98K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+4.94
|
$128.06M 84.76M USD | $8.96K 5.93K USD | $1.32 0.87 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.57
|
$116.01M 76.78M USD | $83.87K 55.51K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$113.56M 75.16M USD | $15.17K 10.04K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
+0.67
|
$112.72M 74.61M USD | $215.67K 142.74K USD | $0.75 0.49 USD | $0.77 0.51 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$110.31M 73.01M USD | $139.31K 92.2K USD | $1.4 0.93 USD | $1.42 0.94 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $16.89K 11.18K USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $40.6K 26.87K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.47M 54.59M USD | $1.8K 1.19K USD | $1.15 0.76 USD | $1.15 0.76 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
-1.19
|
$82.26M 54.45M USD | $886 586.41 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $82.26M 54.45M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
-2
|
$78.75M 52.12M USD | $242.05K 160.2K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.7099 0.47 USD |
+1.44
|
$74.25M 49.14M USD | $6.48K 4.29K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $74.25M 49.14M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.23 USD |
+0.85
|
$70.6M 46.73M USD | $158.74K 105.06K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $70.6M 46.73M USD | 11.83 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.67
|
$66.08M 43.74M USD | $39.4K 26.08K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+1.01
|
$65.42M 43.3M USD | $16.99K 11.24K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
-1.82
|
$61.85M 40.94M USD | $25.37K 16.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}