กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (196)
ASX (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $167.04 110.56 USD |
+0.92
|
$279.29B 184.85B USD | $1.82M 1.21M USD | $165.09 109.27 USD | $167.64 110.95 USD | $279.29B 184.85B USD | 28.65 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $36.53 24.18 USD |
+0.44
|
$111.6B 73.86B USD | $4.87M 3.23M USD | $36.21 23.97 USD | $36.88 24.41 USD | $111.6B 73.86B USD | 16.30 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.21 20.66 USD |
+2.33
|
$106.69B 70.61B USD | $6.66M 4.41M USD | $30.5 20.19 USD | $31.34 20.74 USD | $106.69B 70.61B USD | 15.92 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.98 19.18 USD |
-1.43
|
$86.19B 57.04B USD | $10.78M 7.13M USD | $28.98 19.18 USD | $29.61 19.6 USD | $86.19B 57.04B USD | 13.47 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $203.31 134.56 USD |
+3.79
|
$78.31B 51.83B USD | $1.12M 743.95K USD | $198.48 131.37 USD | $206.08 136.4 USD | $78.31B 51.83B USD | 18.51 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.08
|
$76.29B 50.5B USD | $18.67K 12.36K USD | $103.12 68.25 USD | $103.38 68.42 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.59 14.95 USD |
+3.48
|
$34.11B 22.58B USD | $3.08M 2.04M USD | $22.1 14.63 USD | $22.63 14.98 USD | $34.11B 22.58B USD | 12.41 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $39.5 26.14 USD |
+0.79
|
$23.13B 15.31B USD | $1.19M 785.67K USD | $38.91 25.75 USD | $39.94 26.43 USD | $23.13B 15.31B USD | 27.62 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.57 13.61 USD |
+0.78
|
$22.28B 14.74B USD | $1.42M 943.07K USD | $20.53 13.59 USD | $20.7 13.7 USD | $22.28B 14.74B USD | 19.40 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.5 5.63 USD |
+1.19
|
$20.1B 13.31B USD | $1.69M 1.12M USD | $8.32 5.51 USD | $8.54 5.65 USD | $20.1B 13.31B USD | 16.66 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $73.7 48.78 USD |
+1.53
|
$14.32B 9.48B USD | $296.54K 196.27K USD | $72.36 47.89 USD | $73.88 48.9 USD | $14.32B 9.48B USD | 29.36 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.71 3.12 USD |
-0.84
|
$12.97B 8.59B USD | $8.03M 5.32M USD | $4.69 3.1 USD | $4.79 3.17 USD | $12.97B 8.59B USD | 26.16 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.1 4.7 USD |
+0.14
|
$8.9B 5.89B USD | $535.33K 354.31K USD | $7.08 4.69 USD | $7.12 4.71 USD | $8.9B 5.89B USD | 29.58 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $29.03 19.21 USD |
+1.86
|
$7.11B 4.71B USD | $275.82K 182.55K USD | $28.5 18.86 USD | $29.3 19.39 USD | $7.11B 4.71B USD | 69.11 | $0.42 0.28 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
+4.63
|
$6.7B 4.43B USD | $6.95M 4.6M USD | $2.21 1.46 USD | $2.3 1.52 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.75 5.79 USD |
0
|
$6.68B 4.42B USD | $330.32K 218.62K USD | $8.72 5.77 USD | $8.8 5.82 USD | $6.68B 4.42B USD | 26.51 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.72 7.76 USD |
+0.69
|
$6.64B 4.39B USD | $1.24M 819.7K USD | $11.6 7.68 USD | $11.76 7.78 USD | $6.64B 4.39B USD | 14.83 | $0.79 0.52 USD | |
| Steadfast Group Limited SDF.AX | $5.96 3.94 USD |
-0.17
|
$6.59B 4.36B USD | $1.65M 1.09M USD | $5.81 3.85 USD | $5.99 3.96 USD | $6.59B 4.36B USD | 28.38 | $0.21 0.14 USD | |
| HUB24 Limited HUB.AX | $79.08 52.34 USD |
+1.78
|
$6.42B 4.25B USD | $179.18K 118.59K USD | $77.61 51.37 USD | $79.69 52.74 USD | $6.42B 4.25B USD | 111.38 | $0.71 0.47 USD | |
| Bank of Queensland Limited BOQ.AX | $7.56 5 USD |
+0.4
|
$4.97B 3.29B USD | $1.59M 1.05M USD | $7.52 4.97 USD | $7.58 5.02 USD | $4.97B 3.29B USD | 16.80 | $0.45 0.3 USD | |
| Challenger Limited CGF.AX | $7.18 4.75 USD |
-0.42
|
$4.96B 3.29B USD | $1.48M 979.17K USD | $7.15 4.73 USD | $7.25 4.8 USD | $4.96B 3.29B USD | 35.89 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.5 12.91 USD |
+2.52
|
$4.42B 2.93B USD | $976.43K 646.25K USD | $19.16 12.68 USD | $19.79 13.1 USD | $4.42B 2.93B USD | 29.10 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $33.53 22.19 USD |
+0.18
|
$3.91B 2.59B USD | $245.5K 162.49K USD | $33.11 21.91 USD | $33.78 22.36 USD | $3.91B 2.59B USD | 33.86 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
-0.72
|
$3.36B 2.22B USD | $890.66K 589.49K USD | $6.79 4.49 USD | $6.92 4.58 USD | $3.36B 2.22B USD | 20.90 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.3 0.86 USD |
0
|
$3.28B 2.17B USD | $3.05M 2.02M USD | $1.28 0.85 USD | $1.31 0.86 USD | $3.28B 2.17B USD | 18.50 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.63 USD |
+0.25
|
$2.66B 1.76B USD | $735.45K 486.76K USD | $3.92 2.59 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.1 2.71 USD |
+0.24
|
$2.39B 1.58B USD | $192.59K 127.46K USD | $4.1 2.71 USD | $4.16 2.75 USD | $2.39B 1.58B USD | 5.32 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
+1
|
$2.16B 1.43B USD | $630.09K 417.03K USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.14 11.34 USD |
+1.96
|
$1.96B 1.3B USD | $160.64K 106.32K USD | $16.95 11.22 USD | $17.22 11.4 USD | $1.96B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.79 3.17 USD |
+1.48
|
$1.85B 1.23B USD | $831.1K 550.07K USD | $4.72 3.12 USD | $4.86 3.22 USD | $1.85B 1.23B USD | 17.74 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.76B 1.17B USD | $1.62M 1.07M USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+1.23
|
$1.7B 1.12B USD | $899.74K 595.5K USD | $1.22 0.81 USD | $1.25 0.82 USD | $1.7B 1.12B USD | 41.16 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.4 0.92 USD |
-0.36
|
$1.56B 1.03B USD | $3.08M 2.04M USD | $1.38 0.91 USD | $1.42 0.94 USD | $1.56B 1.03B USD | 23.25 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.51 5.63 USD |
+0.24
|
$1.48B 979.88M USD | $784.54K 519.25K USD | $8.28 5.48 USD | $8.51 5.63 USD | $1.48B 979.88M USD | 6.70 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
0
|
$1.36B 897.47M USD | $339.58K 224.75K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.44 6.91 USD |
+0.48
|
$1.3B 857.97M USD | $30.94K 20.48K USD | $10.41 6.89 USD | $10.63 7.04 USD | $1.3B 857.97M USD | 26.76 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.88
|
$1.19B 787.91M USD | $90.12K 59.65K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.47 4.28 USD |
+1.25
|
$1.17B 776.55M USD | $805.58K 533.18K USD | $6.35 4.2 USD | $6.58 4.36 USD | $1.17B 776.55M USD | 25.87 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.42 1.6 USD |
-0.82
|
$1.16B 767.91M USD | $325.64K 215.52K USD | $2.42 1.6 USD | $2.48 1.64 USD | $1.16B 767.91M USD | 8.06 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.25 3.47 USD |
-0.19
|
$1.13B 748.62M USD | $31.63K 20.93K USD | $5.23 3.46 USD | $5.28 3.49 USD | $1.13B 748.62M USD | 30.88 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
-0.77
|
$962M 636.7M USD | $305.32K 202.08K USD | $1.29 0.85 USD | $1.3 0.86 USD | $962M 636.7M USD | 12.84 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.15 2.08 USD |
-0.63
|
$956.34M 632.96M USD | $83.48K 55.25K USD | $3.15 2.08 USD | $3.19 2.11 USD | $956.34M 632.96M USD | 7.68 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.74 9.09 USD |
-1.51
|
$935.24M 618.99M USD | $227K 150.24K USD | $13.46 8.91 USD | $13.93 9.22 USD | $935.24M 618.99M USD | 18.56 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.5 1.65 USD |
+0.4
|
$890.52M 589.4M USD | $362.84K 240.15K USD | $2.48 1.64 USD | $2.52 1.67 USD | $890.52M 589.4M USD | 7.35 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.41 20.79 USD |
-0.57
|
$840.53M 556.31M USD | $14.21K 9.4K USD | $31.22 20.66 USD | $31.8 21.05 USD | $840.53M 556.31M USD | 44.23 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
+0.33
|
$804.94M 532.75M USD | $363.89K 240.84K USD | $3.03 2.01 USD | $3.07 2.03 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.52 1 USD |
-1.62
|
$742.47M 491.41M USD | $204.13K 135.11K USD | $1.49 0.98 USD | $1.58 1.05 USD | $742.47M 491.41M USD | 3.09 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.64 1.08 USD |
-1.51
|
$725.97M 480.49M USD | $222.15K 147.03K USD | $1.63 1.08 USD | $1.69 1.12 USD | $725.97M 480.49M USD | 7.78 | $0.21 0.14 USD | |
| MyState Limited MYS.AX | $3.98 2.63 USD |
+1.53
|
$672.97M 445.41M USD | $61.35K 40.61K USD | $3.9 2.58 USD | $3.98 2.63 USD | $672.97M 445.41M USD | 14.74 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
+0.18
|
$670.2M 443.58M USD | $23.92K 15.83K USD | $5.53 3.66 USD | $5.59 3.7 USD | $670.2M 443.58M USD | 30.99 | $0.18 0.12 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7099 0.47 USD |
-2.07
|
$665.57M 440.51M USD | $2.5K 1.66K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $665.57M 440.51M USD | 7.88 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.97 1.97 USD |
+1.02
|
$661.12M 437.56M USD | $129.34K 85.6K USD | $2.95 1.95 USD | $2.98 1.97 USD | $661.12M 437.56M USD | 10.24 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.68 3.76 USD |
+2.9
|
$644.23M 426.39M USD | $206.33K 136.56K USD | $5.51 3.65 USD | $5.72 3.79 USD | $644.23M 426.39M USD | 43.69 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
-0.31
|
$634.68M 420.07M USD | $76.91K 50.9K USD | $3.23 2.14 USD | $3.28 2.17 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.97 USD |
+1.04
|
$582.52M 385.54M USD | $232.19K 153.68K USD | $1.44 0.95 USD | $1.46 0.97 USD | $582.52M 385.54M USD | 5.83 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $1.87 1.24 USD |
+1.08
|
$506.34M 335.12M USD | $314.82K 208.36K USD | $1.85 1.22 USD | $1.88 1.24 USD | $506.34M 335.12M USD | 17.00 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.83
|
$495.03M 327.64M USD | $230.47K 152.53K USD | $1.2 0.79 USD | $1.23 0.81 USD | $495.03M 327.64M USD | 10.08 | $0.12 0.08 USD | |
| Omni Bridgeway Limited OBL.AX | $1.7 1.13 USD |
-1.73
|
$490.34M 324.53M USD | $366.56K 242.61K USD | $1.69 1.12 USD | $1.78 1.17 USD | $490.34M 324.53M USD | 0 | -$0.26 -0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.17 0.77 USD |
-1.27
|
$446.3M 295.39M USD | $258.04K 170.78K USD | $1.16 0.76 USD | $1.18 0.78 USD | $446.3M 295.39M USD | 11.65 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.28 0.85 USD |
+1.99
|
$445.65M 294.96M USD | $3.32K 2.2K USD | $1.26 0.83 USD | $1.29 0.85 USD | $445.65M 294.96M USD | 6.73 | $0.19 0.13 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.43
|
$419.55M 277.68M USD | $71.51K 47.33K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
0
|
$407.34M 269.6M USD | $23.12K 15.3K USD | $1.26 0.83 USD | $1.27 0.84 USD | $407.34M 269.6M USD | 12.69 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
0
|
$403.48M 267.05M USD | $296.07K 195.96K USD | $1.36 0.9 USD | $1.38 0.91 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
+0.2
|
$380.21M 251.65M USD | $22.93K 15.17K USD | $1.03 0.68 USD | $1.03 0.68 USD | $380.21M 251.65M USD | 7.33 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.64 0.42 USD |
+1.6
|
$369.68M 244.67M USD | $1.65M 1.09M USD | $0.6099 0.4 USD | $0.65 0.43 USD | $369.68M 244.67M USD | 15.87 | $0.04 0.03 USD | |
| Praemium Limited PPS.AX | $0.75 0.5 USD |
+1.35
|
$358.29M 237.13M USD | $3.43M 2.27M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $358.29M 237.13M USD | 37.50 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $167.3K 110.73K USD | $1.08 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
0
|
$340.2M 225.16M USD | $11.78K 7.79K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $340.2M 225.16M USD | 12.28 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
0
|
$339.23M 224.52M USD | $4.89K 3.23K USD | $11.13 7.37 USD | $11.25 7.45 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+0.89
|
$326.34M 215.99M USD | $63.3K 41.89K USD | $1.11 0.73 USD | $1.13 0.75 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| Fiducian Group Ltd FID.AX | $9.93 6.57 USD |
+4.31
|
$313.47M 207.47M USD | $4.08K 2.7K USD | $9.52 6.3 USD | $9.93 6.57 USD | $313.47M 207.47M USD | 20.68 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+3.37
|
$302.55M 200.24M USD | $962.06K 636.75K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+1.29
|
$302.18M 200M USD | $263.96K 174.71K USD | $1.16 0.76 USD | $1.18 0.78 USD | $302.18M 200M USD | 5.87 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-0.85
|
$290.68M 192.39M USD | $1.06M 702.87K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.42 0.94 USD |
-1.39
|
$286.61M 189.69M USD | $93.24K 61.71K USD | $1.4 0.93 USD | $1.44 0.95 USD | $286.61M 189.69M USD | 23.66 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.2 0.79 USD |
+2.58
|
$278.58M 184.38M USD | $184.25K 121.95K USD | $1.17 0.77 USD | $1.2 0.79 USD | $278.58M 184.38M USD | 10.86 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.52 0.34 USD |
+1.98
|
$253.63M 167.87M USD | $808.91K 535.38K USD | $0.5 0.33 USD | $0.52 0.34 USD | $253.63M 167.87M USD | 6.43 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
+0.85
|
$244.34M 161.72M USD | $42.19K 27.93K USD | $1.17 0.77 USD | $1.18 0.78 USD | $244.34M 161.72M USD | 5.61 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.31 0.87 USD |
-1.5
|
$229.1M 151.63M USD | $69.66K 46.1K USD | $1.31 0.87 USD | $1.34 0.88 USD | $229.1M 151.63M USD | 7.70 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
0
|
$199.94M 132.33M USD | $161.9K 107.15K USD | $1.1 0.72 USD | $1.11 0.73 USD | $199.94M 132.33M USD | 10.09 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
0
|
$196.17M 129.84M USD | $203.03K 134.38K USD | $1 0.66 USD | $1.01 0.67 USD | $196.17M 129.84M USD | 16.66 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$184.87M 122.36M USD | $335.04K 221.75K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $184.87M 122.36M USD | 30.75 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-0.58
|
$150.04M 99.31M USD | $215.05K 142.33K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
+6.02
|
$130.85M 86.6M USD | $59.7K 39.51K USD | $1.41 0.93 USD | $1.42 0.94 USD | $130.85M 86.6M USD | 9.40 | $0.15 0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
-3.53
|
$128.49M 85.04M USD | $144.95K 95.94K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $128.49M 85.04M USD | 11.71 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $278.36K 184.23K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $126.65M 83.82M USD | 12.25 | $0.02 0.01 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.57
|
$116.01M 76.78M USD | $87.24K 57.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$113.56M 75.16M USD | $78.31K 51.83K USD | $0.63 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
0
|
$111.22M 73.61M USD | $11.12K 7.36K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.22M 73.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.92 USD |
-0.71
|
$109.91M 72.75M USD | $134.96K 89.32K USD | $1.39 0.92 USD | $1.41 0.93 USD | $109.91M 72.75M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.31 0.86 USD |
+1.95
|
$106.13M 70.24M USD | $65.21K 43.16K USD | $1.28 0.85 USD | $1.31 0.86 USD | $106.13M 70.24M USD | 43.50 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $30.4K 20.12K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $30.82K 20.4K USD | $1.16 0.77 USD | $1.19 0.79 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
0
|
$82.26M 54.45M USD | $30.03K 19.88K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $82.26M 54.45M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4799 0.32 USD |
+7.87
|
$77.15M 51.06M USD | $282.91K 187.24K USD | $0.45 0.29 USD | $0.4799 0.32 USD | $77.15M 51.06M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.41
|
$69.61M 46.07M USD | $139.25K 92.16K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $20 13.24 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.64 0.42 USD |
-4.48
|
$65.26M 43.19M USD | $35.42K 23.44K USD | $0.64 0.42 USD | $0.68 0.45 USD | $65.26M 43.19M USD | 0 | -$0.13 -0.08 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$65.19M 43.15M USD | $32.1K 21.25K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
+0.82
|
$64.77M 42.87M USD | $18.77K 12.42K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $64.77M 42.87M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}