กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (196)
ASX (196)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $179.43 118.76 USD |
-0.52
|
$300.01B 198.56B USD | $991.36K 656.14K USD | $178.41 118.08 USD | $180.74 119.62 USD | $300.01B 198.56B USD | 30.77 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.63 26.23 USD |
-0.28
|
$121.07B 80.13B USD | $2.01M 1.33M USD | $39.38 26.06 USD | $39.84 26.37 USD | $121.07B 80.13B USD | 17.69 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.71 22.31 USD |
-0.47
|
$115.23B 76.27B USD | $2.35M 1.56M USD | $33.58 22.23 USD | $33.9 22.44 USD | $115.23B 76.27B USD | 17.19 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.33 20.07 USD |
+0.13
|
$90B 59.57B USD | $2.1M 1.39M USD | $30.15 19.95 USD | $30.46 20.16 USD | $90B 59.57B USD | 13.60 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $219.71 145.42 USD |
-1.95
|
$84.62B 56.01B USD | $507.46K 335.86K USD | $219.5 145.28 USD | $224.77 148.77 USD | $84.62B 56.01B USD | 20.01 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
0
|
$75.83B 50.19B USD | $25.89K 17.14K USD | $102.44 67.8 USD | $102.67 67.95 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.64 14.98 USD |
-1.39
|
$34.19B 22.63B USD | $1.28M 847.4K USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.19B 22.63B USD | 12.43 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.88 27.06 USD |
+0.66
|
$23.94B 15.84B USD | $350.41K 231.92K USD | $40.36 26.71 USD | $40.9 27.07 USD | $23.94B 15.84B USD | 28.78 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.43 13.52 USD |
-0.78
|
$22.13B 14.64B USD | $2.11M 1.4M USD | $20.42 13.52 USD | $20.75 13.73 USD | $22.13B 14.64B USD | 19.27 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.43 5.58 USD |
-0.82
|
$19.94B 13.2B USD | $971.52K 643.01K USD | $8.41 5.56 USD | $8.52 5.64 USD | $19.94B 13.2B USD | 16.52 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $5.01 3.32 USD |
-1.38
|
$13.8B 9.13B USD | $3.36M 2.23M USD | $5 3.31 USD | $5.07 3.35 USD | $13.8B 9.13B USD | 27.83 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.65 46.76 USD |
-1.31
|
$13.73B 9.09B USD | $111.49K 73.79K USD | $70.47 46.64 USD | $71.6 47.39 USD | $13.73B 9.09B USD | 28.14 | $2.51 1.66 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $275.68K 182.46K USD | $7.39 4.89 USD | $7.46 4.94 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $34.34 22.73 USD |
+0.23
|
$8.41B 5.57B USD | $253.76K 167.95K USD | $33.95 22.47 USD | $34.59 22.89 USD | $8.41B 5.57B USD | 83.75 | $0.41 0.27 USD | |
| HUB24 Limited HUB.AX | $94.8 62.74 USD |
+0.9
|
$7.7B 5.09B USD | $194.75K 128.9K USD | $92.43 61.18 USD | $95.21 63.02 USD | $7.7B 5.09B USD | 135.42 | $0.7 0.46 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
-0.7
|
$7.28B 4.82B USD | $420.8K 278.51K USD | $12.77 8.45 USD | $12.92 8.55 USD | $7.28B 4.82B USD | 16.22 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
0
|
$6.96B 4.6B USD | $308.62K 204.26K USD | $9.12 6.04 USD | $9.17 6.07 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-1.01
|
$6.5B 4.31B USD | $549.02K 363.37K USD | $5.87 3.89 USD | $5.95 3.94 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $2.94M 1.94M USD | $2.1 1.39 USD | $2.2 1.45 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $8.05 5.33 USD |
-0.74
|
$5.57B 3.68B USD | $1.26M 836.62K USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.57B 3.68B USD | 40.25 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
-0.13
|
$5.2B 3.44B USD | $569.14K 376.69K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.2B 3.44B USD | 17.57 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.13 13.99 USD |
+0.71
|
$4.79B 3.17B USD | $300.64K 198.98K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.79B 3.17B USD | 31.53 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.02 22.52 USD |
+0.09
|
$3.97B 2.63B USD | $624.18K 413.12K USD | $33.67 22.28 USD | $34.32 22.71 USD | $3.97B 2.63B USD | 34.36 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.46 0.97 USD |
0
|
$3.7B 2.45B USD | $6.47M 4.28M USD | $1.44 0.95 USD | $1.47 0.97 USD | $3.7B 2.45B USD | 20.85 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $7.16 4.74 USD |
0
|
$3.49B 2.31B USD | $555.07K 367.38K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.49B 2.31B USD | 21.69 | $0.33 0.22 USD | |
| Insignia Financial Ltd. IFL.AX | $4.01 2.65 USD |
+2.04
|
$2.69B 1.78B USD | $1.4M 926.26K USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.69B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
0
|
$2.59B 1.71B USD | $206.25K 136.51K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.35 USD |
-0.73
|
$2.54B 1.68B USD | $1.39M 918.93K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.54B 1.68B USD | 12.78 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.92 13.85 USD |
-0.1
|
$2.4B 1.59B USD | $154.08K 101.98K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.78
|
$2.02B 1.33B USD | $484.74K 320.83K USD | $5.06 3.35 USD | $5.23 3.46 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $771.23K 510.44K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.06 USD |
0
|
$1.79B 1.19B USD | $1.96M 1.3M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.79B 1.19B USD | 26.75 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $909.9K 602.22K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.69 6.41 USD |
+0.62
|
$1.67B 1.1B USD | $403.21K 266.87K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.67B 1.1B USD | 7.62 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.62 5.04 USD |
-4.09
|
$1.48B 978.71M USD | $74.55K 49.34K USD | $7.61 5.04 USD | $8 5.29 USD | $1.48B 978.71M USD | 31.72 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.78 1.18 USD |
-0.84
|
$1.44B 956.22M USD | $246.73K 163.3K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.44B 956.22M USD | 25.42 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
-0.54
|
$1.38B 910.79M USD | $11.87K 7.86K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $325.55K 215.47K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.03M USD | $68.28K 45.19K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+2.16
|
$1.06B 703.6M USD | $533.46K 353.07K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 703.6M USD | 15.77 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $14.68 9.72 USD |
-0.81
|
$999.22M 661.34M USD | $112.17K 74.24K USD | $14.54 9.62 USD | $14.97 9.91 USD | $999.22M 661.34M USD | 9.41 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $208.67K 138.11K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $15.22K 10.07K USD | $32.56 21.55 USD | $33.28 22.03 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.15 2.08 USD |
-0.94
|
$828.61M 548.42M USD | $163.52K 108.23K USD | $3.15 2.08 USD | $3.21 2.12 USD | $828.61M 548.42M USD | 22.50 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.86 1.23 USD |
+1.37
|
$823.41M 544.98M USD | $110.93K 73.42K USD | $1.81 1.19 USD | $1.86 1.23 USD | $823.41M 544.98M USD | 8.83 | $0.21 0.14 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
-0.89
|
$820.88M 543.31M USD | $129.92K 85.99K USD | $1.67 1.1 USD | $1.73 1.14 USD | $820.88M 543.31M USD | 3.41 | $0.49 0.32 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-0.6
|
$741.02M 490.45M USD | $47.35K 31.34K USD | $3.3 2.18 USD | $3.35 2.22 USD | $741.02M 490.45M USD | 66.20 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.23
|
$733.87M 485.72M USD | $27.16K 17.98K USD | $4.3 2.85 USD | $4.32 2.86 USD | $733.87M 485.72M USD | 15.96 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
0
|
$697.41M 461.59M USD | $19.08K 12.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $697.41M 461.59M USD | 14.80 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.13 2.07 USD |
-0.32
|
$696.73M 461.14M USD | $128.79K 85.24K USD | $3.12 2.06 USD | $3.16 2.09 USD | $696.73M 461.14M USD | 5.49 | $0.57 0.38 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
+0.89
|
$685.47M 453.68M USD | $69.72K 46.14K USD | $5.62 3.72 USD | $5.7 3.77 USD | $685.47M 453.68M USD | 29.94 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-2.28
|
$681.65M 451.16M USD | $75.31K 49.84K USD | $5.95 3.94 USD | $6.25 4.14 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
+0.67
|
$598.36M 396.03M USD | $167.65K 110.96K USD | $1.47 0.97 USD | $1.5 0.99 USD | $598.36M 396.03M USD | 5.98 | $0.25 0.17 USD | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+1.44
|
$574.03M 379.93M USD | $214.51K 141.97K USD | $2.06 1.36 USD | $2.13 1.41 USD | $574.03M 379.93M USD | 19.27 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.24 0.82 USD |
-0.4
|
$508.45M 336.52M USD | $131.11K 86.78K USD | $1.24 0.82 USD | $1.28 0.85 USD | $508.45M 336.52M USD | 10.33 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
-0.34
|
$494.99M 327.61M USD | $7.81K 5.17K USD | $1.44 0.95 USD | $1.46 0.97 USD | $494.99M 327.61M USD | 6.56 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.8
|
$473.11M 313.13M USD | $181.55K 120.16K USD | $1.23 0.81 USD | $1.25 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $12.17K 8.06K USD | $1.11 0.73 USD | $1.11 0.73 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$410.66M 271.8M USD | $69.57K 46.04K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $146.75K 97.12K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.38 0.91 USD |
0
|
$398.04M 263.44M USD | $175.35K 116.05K USD | $1.36 0.9 USD | $1.4 0.93 USD | $398.04M 263.44M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-1.26
|
$378.48M 250.5M USD | $62.54K 41.39K USD | $1.17 0.77 USD | $1.2 0.79 USD | $378.48M 250.5M USD | 11.79 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.3 0.86 USD |
+3.17
|
$375.44M 248.49M USD | $181.07K 119.84K USD | $1.27 0.84 USD | $1.32 0.87 USD | $375.44M 248.49M USD | 10.00 | $0.13 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.59 USD |
-0.56
|
$354M 234.3M USD | $55.97K 37.04K USD | $0.89 0.59 USD | $0.93 0.61 USD | $354M 234.3M USD | 12.78 | $0.07 0.05 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.42
|
$342.52M 226.7M USD | $889.47K 588.7K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $342.52M 226.7M USD | 35.85 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $312.24K 206.66K USD | $1.09 0.72 USD | $1.1 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.67 1.11 USD |
+2.45
|
$338.11M 223.78M USD | $233.96K 154.85K USD | $1.62 1.07 USD | $1.67 1.11 USD | $338.11M 223.78M USD | 27.83 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.06 7.32 USD |
+0.55
|
$333.5M 220.73M USD | $39.78K 26.33K USD | $11.01 7.29 USD | $11.06 7.32 USD | $333.5M 220.73M USD | 2.88 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+1.79
|
$331.84M 219.63M USD | $1.87M 1.24M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.3 6.82 USD |
+2.59
|
$325.15M 215.2M USD | $21.95K 14.53K USD | $10.06 6.66 USD | $10.5 6.95 USD | $325.15M 215.2M USD | 21.45 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-1.23
|
$309.89M 205.11M USD | $130.03K 86.06K USD | $1.2 0.79 USD | $1.22 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$305.84M 202.42M USD | $651.11K 430.94K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.4 USD |
0
|
$295.5M 195.58M USD | $605.28K 400.61K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $295.5M 195.58M USD | 7.50 | $0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
-0.85
|
$293.18M 194.04M USD | $348.47K 230.64K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $293.18M 194.04M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.72
|
$264.18M 174.85M USD | $159.57K 105.61K USD | $1.38 0.91 USD | $1.41 0.93 USD | $264.18M 174.85M USD | 8.17 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
0
|
$243.31M 161.04M USD | $93.19K 61.68K USD | $1.17 0.77 USD | $1.19 0.78 USD | $243.31M 161.04M USD | 5.59 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
+0.74
|
$202.49M 134.02M USD | $220.46K 145.91K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $202.49M 134.02M USD | 34.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+1.39
|
$197.24M 130.54M USD | $242.14K 160.26K USD | $1.09 0.72 USD | $1.1 0.72 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
+0.51
|
$194.59M 128.79M USD | $460.02K 304.47K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.31
|
$176.67M 116.93M USD | $311.12K 205.92K USD | $0.75 0.5 USD | $0.79 0.52 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.9499 0.63 USD |
+1.06
|
$168.76M 111.69M USD | $9.95K 6.58K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $168.76M 111.69M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+2.94
|
$164.53M 108.9M USD | $41.59K 27.52K USD | $1.03 0.68 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
-3.67
|
$134.1M 88.75M USD | $53.24K 35.24K USD | $1.4 0.92 USD | $1.45 0.96 USD | $134.1M 88.75M USD | 9.63 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $131.76K 87.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.16 0.1 USD |
+3.33
|
$124.01M 82.08M USD | $805.16K 532.9K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $124.01M 82.08M USD | 0 | -$0.03 -0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $1K 662.52 USD | $2.17 1.44 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
+1.73
|
$115.82M 76.66M USD | $144.24K 95.47K USD | $1.47 0.97 USD | $1.49 0.99 USD | $115.82M 76.66M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.93 USD |
+0.72
|
$113.4M 75.05M USD | $123.5K 81.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $113.4M 75.05M USD | 46.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-3.26
|
$111.29M 73.66M USD | $167 110.53 USD | $0.89 0.59 USD | $0.92 0.61 USD | $111.29M 73.66M USD | 12.71 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $34.08K 22.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.54 0.36 USD |
+3.85
|
$86.79M 57.44M USD | $1.85K 1.22K USD | $0.54 0.36 USD | $0.54 0.36 USD | $86.79M 57.44M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4199 0.27 USD |
+3.75
|
$85.75M 56.76M USD | $203.64K 134.78K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $85.75M 56.76M USD | 13.83 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $77.49K 51.28K USD | $0.77 0.51 USD | $0.78 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.39 0.26 USD |
-7.14
|
$68.43M 45.29M USD | $36.14K 23.92K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $68.43M 45.29M USD | 0 | -$0.12 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}