国家/地区：澳大利亚，交易所：ASX ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.26 4.81 USD |
+0.28
|
A$9.14B 6.05B USD | A$390.11K 258.19K USD | A$7.25 4.8 USD | A$7.32 4.84 USD | A$9.14B 6.05B USD | 31.56 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.21 6.1 USD |
-0.11
|
A$7.01B 4.64B USD | A$176.34K 116.71K USD | A$9.21 6.1 USD | A$9.25 6.12 USD | A$7.01B 4.64B USD | 27.08 | A$0.34 0.23 USD | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-1.69
|
A$5.13B 3.4B USD | A$6.53M 4.32M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.13B 3.4B USD | 5.79 | A$0.25 0.17 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.60 11.65 USD |
-1.73
|
A$4.00B 2.65B USD | A$407.93K 269.99K USD | A$17.52 11.6 USD | A$18.02 11.93 USD | A$4.00B 2.65B USD | 28.38 | A$0.62 0.41 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.65
|
A$3.07B 2.03B USD | A$1.61M 1.07M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.85 3.21 USD |
+1.25
|
A$2.86B 1.89B USD | A$159.98K 105.89K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$2.86B 1.89B USD | 6.55 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.15
|
A$2.64B 1.75B USD | A$977.44K 646.93K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.52
|
A$2.36B 1.56B USD | A$1.63M 1.08M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.36B 1.56B USD | 12.06 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.46 12.88 USD |
+0.65
|
A$2.24B 1.48B USD | A$79.00K 52.29K USD | A$19.25 12.74 USD | A$19.60 12.97 USD | A$2.24B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+1.13
|
A$2.02B 1.34B USD | A$594.44K 393.43K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.88 6.54 USD |
+0.15
|
A$1.92B 1.27B USD | A$193.65K 128.17K USD | A$9.78 6.47 USD | A$9.95 6.58 USD | A$1.92B 1.27B USD | 47.02 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
+0.38
|
A$1.81B 1.2B USD | A$710.55K 470.28K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.30 | A$0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+0.83
|
A$1.67B 1.1B USD | A$157.52K 104.26K USD | A$9.62 6.37 USD | A$9.75 6.45 USD | A$1.67B 1.1B USD | 10.48 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.94 1.94 USD |
-2.17
|
A$1.44B 952M USD | A$601.83K 398.33K USD | A$2.93 1.94 USD | A$3.02 2 USD | A$1.44B 952M USD | 8.89 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.75 1.15 USD |
+0.58
|
A$1.41B 932.19M USD | A$265.95K 176.02K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.41B 932.19M USD | 21.81 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.19 7.41 USD |
-0.09
|
A$1.39B 919M USD | A$10.46K 6.92K USD | A$11.19 7.41 USD | A$11.26 7.45 USD | A$1.39B 919M USD | 27.97 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.76 1.83 USD |
+1.85
|
A$1.32B 876.69M USD | A$369.52K 244.57K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$1.32B 876.69M USD | 7.66 | A$0.36 0.24 USD | |
| Diversified United Investment Limited DUI.AX | A$5.35 3.54 USD |
-0.56
|
A$1.15B 761.27M USD | A$38.22K 25.3K USD | A$5.34 3.53 USD | A$5.39 3.57 USD | A$1.15B 761.27M USD | 31.47 | A$0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.21
|
A$1.06B 702.11M USD | A$391.68K 259.24K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 702.11M USD | 12.88 | A$0.11 0.07 USD | |
| WAM Global Limited WGB.AX | A$2.39 1.58 USD |
+0.42
|
A$854.88M 565.81M USD | A$182.12K 120.54K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$854.88M 565.81M USD | 8.24 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$146.88K 97.21K USD | A$3.07 2.03 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.59 4.36 USD |
+0.92
|
A$747.44M 494.7M USD | A$262.01K 173.42K USD | A$6.54 4.33 USD | A$6.67 4.41 USD | A$747.44M 494.7M USD | 36.61 | A$0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.33 2.2 USD |
-2.63
|
A$741.25M 490.6M USD | A$185.75K 122.94K USD | A$3.32 2.2 USD | A$3.40 2.25 USD | A$741.25M 490.6M USD | 4.82 | A$0.69 0.46 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.26 2.16 USD |
+0.93
|
A$727.76M 481.67M USD | A$55.07K 36.45K USD | A$3.23 2.14 USD | A$3.26 2.16 USD | A$727.76M 481.67M USD | 81.50 | A$0.04 0.03 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
0
|
A$652.40M 431.79M USD | A$63.21K 41.84K USD | A$1.62 1.07 USD | A$1.64 1.08 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| EQT Holdings Limited EQT.AX | A$24.24 16.04 USD |
+1.85
|
A$649.42M 429.82M USD | A$111.61K 73.87K USD | A$23.94 15.84 USD | A$24.77 16.39 USD | A$649.42M 429.82M USD | 19.08 | A$1.27 0.84 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.9 USD |
0
|
A$559.70M 370.44M USD | A$146.43K 96.92K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$559.70M 370.44M USD | 15.16 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.4
|
A$476.33M 315.26M USD | A$431.99K 285.92K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
-1.19
|
A$444.44M 294.16M USD | A$38.22K 25.29K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$444.44M 294.16M USD | 8.62 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
+0.88
|
A$437.75M 289.73M USD | A$420.62K 278.39K USD | A$1.72 1.14 USD | A$1.73 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$12.19 8.07 USD |
+4.01
|
A$384.81M 254.69M USD | A$24.00K 15.88K USD | A$11.87 7.86 USD | A$12.43 8.23 USD | A$384.81M 254.69M USD | 20.66 | A$0.59 0.39 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
+1.92
|
A$357.16M 236.39M USD | A$230.65K 152.66K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$357.16M 236.39M USD | 7.36 | A$0.18 0.12 USD | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$340.52M 225.38M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$340.52M 225.38M USD | 53.25 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$330.69M 218.87M USD | A$2.82K 1.87K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.48 6.94 USD |
+0.1
|
A$316.01M 209.16M USD | A$4.88K 3.23K USD | A$10.35 6.85 USD | A$10.52 6.96 USD | A$316.01M 209.16M USD | 8.45 | A$1.24 0.82 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
0
|
A$300.64M 198.98M USD | A$6.19K 4.1K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
+2.55
|
A$284.21M 188.11M USD | A$235.10K 155.6K USD | A$1.37 0.91 USD | A$1.41 0.93 USD | A$284.21M 188.11M USD | 10.07 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.61
|
A$262.65M 173.84M USD | A$224.61K 148.66K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$262.65M 173.84M USD | 9.00 | A$0.14 0.09 USD | |
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+2.21
|
A$208.76M 138.17M USD | A$352.62K 233.39K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$208.76M 138.17M USD | 34.75 | A$0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$375.79K 248.72K USD | A$1.07 0.7 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.01
|
A$194.04M 128.42M USD | A$226.29K 149.77K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+2
|
A$156.96M 103.89M USD | A$72.32K 47.86K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+0.25
|
A$149.25M 98.78M USD | A$78.01K 51.63K USD | A$1.96 1.29 USD | A$2.00 1.32 USD | A$149.25M 98.78M USD | 33.33 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
0
|
A$140.35M 92.89M USD | A$17.26K 11.43K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$125.96K 83.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$128.50K 85.05K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+0.74
|
A$100.11M 66.26M USD | A$1.00K 661.86 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.11M 66.26M USD | 34.00 | A$0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | A$2.06 1.36 USD |
+6.19
|
A$85.61M 56.66M USD | A$38.33K 25.37K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$85.61M 56.66M USD | 3.61 | A$0.57 0.38 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.43M 54.56M USD | A$102.54K 67.86K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
+1.94
|
A$80.65M 53.38M USD | A$84.87K 56.17K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$575.00 380.57 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
-0.05
|
A$79.02M 52.3M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.02M 52.3M USD | 4.21 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$74.49M 49.3M USD | A$33.03K 21.86K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.00K 11.91K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.26
|
A$59.15M 39.15M USD | A$632.34K 418.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.80 3.84 USD |
+0.17
|
A$52.19M 34.54M USD | A$10.81K 7.16K USD | A$5.78 3.83 USD | A$5.80 3.84 USD | A$52.19M 34.54M USD | 8.92 | A$0.65 0.43 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+3.95
|
A$52.14M 34.51M USD | A$1.00M 663.02K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.16 USD |
-0.57
|
A$47.52M 31.45M USD | A$44.95K 29.75K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$47.52M 31.45M USD | 21.87 | A$0.08 0.05 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+0.37
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
0
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-4.17
|
A$39.40M 26.08M USD | A$40.74K 26.96K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+0.78
|
A$29.77M 19.7M USD | A$46.03K 30.46K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$537.94K 356.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
-1.89
|
A$20.73M 13.72M USD | A$30.00K 19.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
-2.5
|
A$18.80M 12.45M USD | A$549.35K 363.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
-3.06
|
A$17.36M 11.49M USD | A$14.63K 9.68K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$429.09K 284K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
0
|
A$7.39M 4.89M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Associate Global Partners Limited APL.AX | A$0.11 0.07 USD |
-26.67
|
A$6.32M 4.18M USD | A$2.00K 1.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.32M 4.18M USD | 0 | A$0.00 0 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-4.76
|
A$1.52M 1.01M USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.49 23.49 USD |
0
|
A$936.23M 619.65M USD | A$940.00 622.15 USD | A$35.49 23.49 USD | A$35.51 23.5 USD | A$936.23M 619.65M USD | 24.14 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
+0.53
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
+5.41
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| AMP Limited AMPPB.AX | A$101.14 66.94 USD |
+0.04
|
A$0.00 0 USD | A$371.00 245.55 USD | A$101.14 66.94 USD | A$101.21 66.99 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}