交易所：ASX ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (103)
ASX (103)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
资产管理 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.08 4.69 USD |
-1.12
|
$8.88B 5.88B USD | $510.67K 337.99K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.88B 5.88B USD | 29.50 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.52 5.64 USD |
-1.5
|
$6.5B 4.3B USD | $284.66K 188.4K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.5B 4.3B USD | 25.81 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.68
|
$5.59B 3.7B USD | $4.64M 3.07M USD | $1.88 1.24 USD | $2 1.32 USD | $5.59B 3.7B USD | 7.85 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.46 10.23 USD |
-9.38
|
$3.51B 2.32B USD | $1.52M 1.01M USD | $15.24 10.09 USD | $16.5 10.92 USD | $3.51B 2.32B USD | 23.07 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.93 2.6 USD |
-5.3
|
$2.78B 1.84B USD | $4.68M 3.1M USD | $3.85 2.54 USD | $4.06 2.69 USD | $2.78B 1.84B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4 2.65 USD |
-3.85
|
$2.33B 1.54B USD | $577.6K 382.29K USD | $3.98 2.63 USD | $4.08 2.7 USD | $2.33B 1.54B USD | 5.19 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.3 USD |
-0.51
|
$2.08B 1.38B USD | $2.97M 1.96M USD | $1.95 1.29 USD | $1.97 1.3 USD | $2.08B 1.38B USD | 12.25 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.74 11.74 USD |
-4.21
|
$2.03B 1.34B USD | $643.52K 425.92K USD | $17.72 11.73 USD | $18.23 12.07 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.06 USD |
-2.73
|
$1.8B 1.19B USD | $1.83M 1.21M USD | $1.61 1.06 USD | $1.65 1.09 USD | $1.8B 1.19B USD | 6.68 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-3.14
|
$1.69B 1.12B USD | $2.2M 1.45M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.69B 1.12B USD | 61.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.36 2.89 USD |
-9.73
|
$1.69B 1.12B USD | $5.34M 3.54M USD | $4.14 2.74 USD | $4.69 3.1 USD | $1.69B 1.12B USD | 16.14 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.63 1.08 USD |
-2.11
|
$1.31B 868.09M USD | $350.79K 232.17K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.31B 868.09M USD | 23.21 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.07 4.68 USD |
-5.98
|
$1.25B 825.21M USD | $1.27M 842.99K USD | $7.01 4.64 USD | $7.48 4.95 USD | $1.25B 825.21M USD | 5.56 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.02 6.63 USD |
-0.3
|
$1.24B 823.8M USD | $32.2K 21.31K USD | $9.95 6.59 USD | $10.05 6.65 USD | $1.24B 823.8M USD | 25.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.22 4.12 USD |
-8.66
|
$1.13B 746.54M USD | $393.88K 260.69K USD | $6.2 4.1 USD | $6.72 4.45 USD | $1.13B 746.54M USD | 24.87 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
-5
|
$1.09B 722.75M USD | $620.72K 410.83K USD | $2.28 1.51 USD | $2.39 1.58 USD | $1.09B 722.75M USD | 7.35 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
-1.96
|
$1.08B 713.51M USD | $63.98K 42.35K USD | $4.99 3.3 USD | $5.05 3.34 USD | $1.08B 713.51M USD | 29.41 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.25 0.82 USD |
-1.97
|
$932.05M 616.89M USD | $1.16M 766K USD | $1.24 0.82 USD | $1.27 0.84 USD | $932.05M 616.89M USD | 13.83 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.74 1.15 USD |
-4.14
|
$850.29M 562.77M USD | $161.56K 106.93K USD | $1.69 1.12 USD | $1.79 1.18 USD | $850.29M 562.77M USD | 3.40 | $0.51 0.34 USD | |
| EQT Holdings Limited EQT.AX | $31.1 20.58 USD |
-3.48
|
$832.22M 550.81M USD | $52.97K 35.06K USD | $30.89 20.44 USD | $32.09 21.24 USD | $832.22M 550.81M USD | 39.87 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
-3.4
|
$808.59M 535.17M USD | $491.8K 325.5K USD | $2.27 1.5 USD | $2.34 1.55 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-1.97
|
$790.02M 522.88M USD | $193.21K 127.88K USD | $2.98 1.97 USD | $3.04 2.01 USD | $790.02M 522.88M USD | 21.35 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.59 3.7 USD |
-0.53
|
$634.02M 419.63M USD | $125.18K 82.85K USD | $5.43 3.59 USD | $5.64 3.73 USD | $634.02M 419.63M USD | 43.00 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.16 2.09 USD |
-2.77
|
$615.28M 407.23M USD | $113.25K 74.95K USD | $3.16 2.09 USD | $3.24 2.14 USD | $615.28M 407.23M USD | 52.66 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.69 1.78 USD |
-2.18
|
$598.79M 396.31M USD | $445.03K 294.54K USD | $2.68 1.77 USD | $2.75 1.82 USD | $598.79M 396.31M USD | 9.27 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
-2.78
|
$558.58M 369.7M USD | $761.36K 503.91K USD | $1.4 0.92 USD | $1.45 0.96 USD | $558.58M 369.7M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $258.54K 171.11K USD | $1.2 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.87
|
$437.24M 289.39M USD | $218.28K 144.47K USD | $1.14 0.75 USD | $1.15 0.76 USD | $437.24M 289.39M USD | 14.31 | $0.08 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
-1.32
|
$400M 264.74M USD | $181.08K 119.85K USD | $2.25 1.49 USD | $2.3 1.52 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-2.55
|
$396.04M 262.12M USD | $143.06K 94.68K USD | $1.34 0.88 USD | $1.36 0.9 USD | $396.04M 262.12M USD | 19.07 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.02 0.67 USD |
-1.46
|
$375.76M 248.7M USD | $273.89K 181.27K USD | $1 0.66 USD | $1.02 0.67 USD | $375.76M 248.7M USD | 7.25 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.6 7.68 USD |
-1.53
|
$355.21M 235.1M USD | $59.74K 39.54K USD | $11.46 7.58 USD | $11.77 7.79 USD | $355.21M 235.1M USD | 3.02 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
-2.82
|
$327.81M 216.96M USD | $197.54K 130.74K USD | $1.03 0.68 USD | $1.05 0.69 USD | $327.81M 216.96M USD | 51.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
+0.93
|
$317.28M 209.99M USD | $2.41M 1.59M USD | $0.53 0.35 USD | $0.55 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
-1.74
|
$290.68M 192.39M USD | $130.36K 86.28K USD | $1.13 0.74 USD | $1.15 0.76 USD | $290.68M 192.39M USD | 5.65 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$284.22M 188.11M USD | $566.33K 374.83K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $284.22M 188.11M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.8 5.82 USD |
-7.17
|
$277.79M 183.86M USD | $66.41K 43.95K USD | $8.77 5.8 USD | $9.32 6.17 USD | $277.79M 183.86M USD | 18.33 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
-2.42
|
$248.77M 164.65M USD | $184.69K 122.24K USD | $1.21 0.8 USD | $1.24 0.82 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
-4.8
|
$225.6M 149.31M USD | $118.29K 78.29K USD | $1.29 0.85 USD | $1.34 0.89 USD | $225.6M 149.31M USD | 7.58 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
-1.83
|
$192.73M 127.56M USD | $144.05K 95.34K USD | $1.07 0.71 USD | $1.09 0.72 USD | $192.73M 127.56M USD | 9.72 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $346.31K 229.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.53
|
$189.31M 125.29M USD | $120.54K 79.78K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.89 0.59 USD |
-3.26
|
$139.46M 92.3M USD | $37.16K 24.59K USD | $0.88 0.58 USD | $0.9 0.6 USD | $139.46M 92.3M USD | 12.71 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$113.31M 75M USD | $31.38K 20.77K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.36
|
$109.07M 72.19M USD | $55.92K 37.01K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.07M 72.19M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5899 0.39 USD |
-1.67
|
$104.78M 69.35M USD | $188.36K 124.67K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $104.78M 69.35M USD | 5.89 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.31 0.87 USD |
-4.38
|
$103.22M 68.32M USD | $161.71K 107.03K USD | $1.3 0.86 USD | $1.34 0.89 USD | $103.22M 68.32M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.19 0.79 USD |
-0.83
|
$96.98M 64.19M USD | $28.9K 19.13K USD | $1.19 0.79 USD | $1.19 0.79 USD | $96.98M 64.19M USD | 39.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
+0.89
|
$81.39M 53.87M USD | $9.57K 6.33K USD | $1.13 0.75 USD | $1.13 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
0
|
$75.34M 49.86M USD | $1.02K 676.42 USD | $0.76 0.5 USD | $0.77 0.51 USD | $75.34M 49.86M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8599 0.57 USD |
0
|
$65.67M 43.46M USD | $184.47K 122.09K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $65.67M 43.46M USD | 7.81 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-1.35
|
$65.19M 43.15M USD | $20K 13.24K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
-2.5
|
$62.05M 41.07M USD | $316.66K 209.59K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $62.05M 41.07M USD | 10.40 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
-5.1
|
$60.84M 40.27M USD | $24.15K 15.98K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $60.84M 40.27M USD | 11.62 | $0.04 0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
0
|
$55.09M 36.46M USD | $4.74K 3.14K USD | $0.22 0.14 USD | $0.22 0.15 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
-7.46
|
$52.02M 34.43M USD | $124.06K 82.11K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.21 0.8 USD |
+0.83
|
$50.07M 33.14M USD | $43.41K 28.73K USD | $1.18 0.78 USD | $1.21 0.8 USD | $50.07M 33.14M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.32M 30.66M USD | $32.75K 21.68K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.32M 30.66M USD | 22.00 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
-1.75
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $5.25K 3.47K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
+4.35
|
$41.06M 27.18M USD | $91.95K 60.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
0
|
$34.39M 22.76M USD | $256.43K 169.72K USD | $0.25 0.16 USD | $0.26 0.17 USD | $34.39M 22.76M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.17
|
$33.17M 21.95M USD | $2.32K 1.53K USD | $5.86 3.88 USD | $5.91 3.91 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
+0.51
|
$27.65M 18.3M USD | $31.11K 20.59K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $27.65M 18.3M USD | 9.80 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
-8
|
$21.41M 14.17M USD | $7.82K 5.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-5
|
$21.03M 13.92M USD | $138.76K 91.84K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $41 27.14 USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 0 | -$0.12 -0.07 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
+2.7
|
$17.81M 11.79M USD | $92.65K 61.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.24 USD |
-2.7
|
$17.4M 11.52M USD | $32.52K 21.52K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $17.4M 11.52M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $87.19K 57.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
-6.98
|
$12.62M 8.36M USD | $53.4K 35.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $3.48M 2.3M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
+1.11
|
$4.21M 2.78M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.86 20.42 USD |
-0.45
|
$815.51M 539.75M USD | $1.01K 667.15 USD | $30.86 20.42 USD | $30.95 20.48 USD | $815.51M 539.75M USD | 20.71 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.68 0.45 USD |
-3.55
|
$86.68M 57.37M USD | $132.86K 87.93K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $86.68M 57.37M USD | 0 | -$0.08 -0.05 USD | |
| Flagship Investments Limited FSI.AX | $1.95 1.29 USD |
0
|
$50.42M 33.37M USD | $7.63K 5.05K USD | $1.95 1.29 USD | $1.96 1.29 USD | $50.42M 33.37M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.86 1.23 USD |
0
|
$50.29M 33.28M USD | $109 72.14 USD | $1.86 1.23 USD | $1.86 1.23 USD | $50.29M 33.28M USD | 0 | -$0.04 -0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
+0.79
|
$41.65M 27.57M USD | $10.36K 6.86K USD | $3.79 2.51 USD | $3.83 2.53 USD | $41.65M 27.57M USD | 0 | -$0.11 -0.07 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.28 0.84 USD |
0
|
$23.42M 15.5M USD | $994 657.89 USD | $1.28 0.84 USD | $1.28 0.84 USD | $23.42M 15.5M USD | 7.50 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.61 1.07 USD |
0
|
$8.56M 5.67M USD | $4 2.65 USD | $1.61 1.07 USD | $1.61 1.07 USD | $8.56M 5.67M USD | 16.10 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.19 0.12 USD |
+23.33
|
$2.9M 1.92M USD | $21.06K 13.94K USD | $0.17 0.11 USD | $0.2 0.13 USD | $2.9M 1.92M USD | 0.66 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $4.9K 3.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.88 67.43 USD |
+0.04
|
$0 0 USD | $723 478.52 USD | $101.85 67.41 USD | $102 67.51 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}