交易所：ASX ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (103)
ASX (103)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
资产管理 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.56
|
$8.94B 5.92B USD | $326.81K 216.3K USD | $7.1 4.7 USD | $7.23 4.79 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $206.77K 136.85K USD | $8.63 5.71 USD | $8.68 5.74 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.58B 4.36B USD | $4.15M 2.75M USD | $2.17 1.44 USD | $2.24 1.48 USD | $6.58B 4.36B USD | 9.25 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $17.16 11.36 USD |
+2.57
|
$3.89B 2.58B USD | $725.51K 480.19K USD | $16.76 11.09 USD | $17.29 11.44 USD | $3.89B 2.58B USD | 25.61 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.71 2.46 USD |
-0.27
|
$2.49B 1.65B USD | $1.08M 711.63K USD | $3.65 2.42 USD | $3.71 2.46 USD | $2.49B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
-0.24
|
$2.38B 1.58B USD | $207.61K 137.41K USD | $4.08 2.7 USD | $4.12 2.73 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.5
|
$2.13B 1.41B USD | $1.27M 843.67K USD | $1.99 1.32 USD | $2 1.32 USD | $2.13B 1.41B USD | 12.50 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $15.73 10.41 USD |
+0.32
|
$1.8B 1.19B USD | $411.33K 272.24K USD | $15.55 10.29 USD | $15.89 10.52 USD | $1.8B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.98
|
$1.72B 1.14B USD | $849.34K 562.14K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.41 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
+0.43
|
$1.61B 1.07B USD | $946.87K 626.69K USD | $1.16 0.77 USD | $1.18 0.78 USD | $1.61B 1.07B USD | 58.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.13 2.73 USD |
-14.85
|
$1.6B 1.06B USD | $8.46M 5.6M USD | $3.98 2.63 USD | $4.68 3.1 USD | $1.6B 1.06B USD | 15.29 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.66 1.1 USD |
-0.6
|
$1.34B 886.78M USD | $80.47K 53.26K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.34B 886.78M USD | 23.71 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.63 5.05 USD |
+1.19
|
$1.33B 882.87M USD | $730.85K 483.72K USD | $7.52 4.98 USD | $7.72 5.11 USD | $1.33B 882.87M USD | 6.00 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.36 6.86 USD |
+1.87
|
$1.29B 851.75M USD | $49.83K 32.98K USD | $10.24 6.78 USD | $10.38 6.87 USD | $1.29B 851.75M USD | 26.56 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.45 4.27 USD |
+0.78
|
$1.17B 774.15M USD | $120.73K 79.91K USD | $6.37 4.22 USD | $6.51 4.31 USD | $1.17B 774.15M USD | 25.80 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.31 1.53 USD |
+3.59
|
$1.11B 733.01M USD | $389.19K 257.59K USD | $2.26 1.5 USD | $2.31 1.53 USD | $1.11B 733.01M USD | 7.69 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.08 3.36 USD |
+1.2
|
$1.1B 724.92M USD | $7.73K 5.11K USD | $5.07 3.36 USD | $5.08 3.36 USD | $1.1B 724.92M USD | 29.88 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.78
|
$947.02M 626.8M USD | $440.82K 291.76K USD | $1.27 0.84 USD | $1.28 0.85 USD | $947.02M 626.8M USD | 12.65 | $0.1 0.07 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+1.7
|
$851.34M 563.47M USD | $210.91K 139.59K USD | $2.35 1.56 USD | $2.4 1.59 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.43 20.8 USD |
+0.74
|
$841.05M 556.66M USD | $9.32K 6.17K USD | $29.7 19.66 USD | $31.43 20.8 USD | $841.05M 556.66M USD | 44.26 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
0
|
$833.13M 551.42M USD | $142.56K 94.35K USD | $1.69 1.12 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.02 2 USD |
+1.34
|
$794.42M 525.79M USD | $120.98K 80.07K USD | $2.98 1.97 USD | $3.02 2 USD | $794.42M 525.79M USD | 21.57 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $40.77K 26.99K USD | $3.21 2.12 USD | $3.25 2.15 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.77 1.83 USD |
-2.46
|
$616.6M 408.1M USD | $264.16K 174.83K USD | $2.77 1.83 USD | $2.89 1.91 USD | $616.6M 408.1M USD | 9.55 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.25 3.47 USD |
0
|
$595.45M 394.11M USD | $75.8K 50.17K USD | $5.19 3.44 USD | $5.3 3.51 USD | $595.45M 394.11M USD | 40.38 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+1.44
|
$560.57M 371.02M USD | $261.52K 173.09K USD | $1.4 0.92 USD | $1.41 0.93 USD | $560.57M 371.02M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+2.08
|
$501.17M 331.7M USD | $610.73K 404.22K USD | $1.2 0.79 USD | $1.24 0.82 USD | $501.17M 331.7M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
+1.32
|
$442.47M 292.85M USD | $235.92K 156.15K USD | $1.14 0.75 USD | $1.18 0.78 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.43
|
$410.66M 271.8M USD | $16.45K 10.88K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
+0.75
|
$396.07M 262.14M USD | $336.13K 222.47K USD | $1.34 0.88 USD | $1.35 0.89 USD | $396.07M 262.14M USD | 19.07 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
+1.52
|
$372.07M 246.26M USD | $423.01K 279.97K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $372.07M 246.26M USD | 7.17 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.45
|
$339.23M 224.52M USD | $18.11K 11.98K USD | $11.03 7.3 USD | $11.25 7.45 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.41
|
$331.58M 219.46M USD | $91.11K 60.3K USD | $1.05 0.69 USD | $1.05 0.69 USD | $331.58M 219.46M USD | 52.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.9
|
$326.01M 215.77M USD | $573.77K 379.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
+4.33
|
$304.31M 201.41M USD | $19.21K 12.71K USD | $9.21 6.1 USD | $9.64 6.38 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+3.12
|
$297.03M 196.59M USD | $214.38K 141.89K USD | $1.13 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $261.39K 173K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+1.33
|
$234.38M 155.13M USD | $78.1K 51.69K USD | $1.13 0.74 USD | $1.14 0.75 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
-1.47
|
$234.34M 155.1M USD | $86.72K 57.4K USD | $1.34 0.89 USD | $1.37 0.91 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $63.97K 42.34K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $253.65K 167.88K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-0.82
|
$180.48M 119.46M USD | $494.18K 327.08K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+0.59
|
$133.98M 88.67M USD | $33.44K 22.13K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $50K 33.09K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.36 0.9 USD |
-1.45
|
$107.16M 70.92M USD | $86.52K 57.26K USD | $1.36 0.9 USD | $1.4 0.93 USD | $107.16M 70.92M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+1.15
|
$105.78M 70.01M USD | $74.94K 49.6K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.78M 70.01M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.22 0.81 USD |
+1.67
|
$99.43M 65.81M USD | $857 567.21 USD | $1.22 0.81 USD | $1.22 0.81 USD | $99.43M 65.81M USD | 40.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
+10.45
|
$73.35M 48.55M USD | $4.98K 3.3K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $73.35M 48.55M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
+2.86
|
$71.6M 47.39M USD | $113.22K 74.93K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $369 244.23 USD | $0.75 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.78 0.51 USD |
0
|
$59.18M 39.17M USD | $100.63K 66.6K USD | $0.77 0.51 USD | $0.78 0.52 USD | $59.18M 39.17M USD | 7.04 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
+2.33
|
$56.37M 37.31M USD | $92.96K 61.53K USD | $0.22 0.15 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.33 0.22 USD |
+6.45
|
$55.37M 36.65M USD | $8.96K 5.93K USD | $0.33 0.22 USD | $0.34 0.23 USD | $55.37M 36.65M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.21 0.8 USD |
-0.82
|
$50.07M 33.14M USD | $5K 3.31K USD | $1.21 0.8 USD | $1.26 0.83 USD | $50.07M 33.14M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
-3.7
|
$44.48M 29.44M USD | $16.92K 11.2K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.27 0.18 USD |
-3.57
|
$36.41M 24.1M USD | $195.47K 129.37K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $36.41M 24.1M USD | 0 | -$0.18 -0.1 USD | |
| Pier 12 Capital Limited AVC.AX | $0.45 0.3 USD |
-6.25
|
$36.13M 23.91M USD | $307.96K 203.82K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $36.13M 23.91M USD | 15.00 | $0.03 0.02 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.91 3.91 USD |
+0.17
|
$33.22M 21.99M USD | $6.41K 4.25K USD | $5.91 3.91 USD | $5.93 3.92 USD | $33.22M 21.99M USD | 11.36 | $0.52 0.34 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $5K 3.31K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.22 USD |
0
|
$25.48M 16.86M USD | $20.64K 13.66K USD | $0.34 0.22 USD | $0.34 0.22 USD | $25.48M 16.86M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+5.36
|
$21.77M 14.41M USD | $77.36K 51.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.27 USD |
-1.19
|
$20.06M 13.28M USD | $4.91K 3.25K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $20.06M 13.28M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$17.69M 11.71M USD | $160.75K 106.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+2.78
|
$17.35M 11.48M USD | $4.65K 3.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.35M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $273 180.69 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $134.87K 89.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
0
|
$5.78M 3.83M USD | $34K 22.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $7.27K 4.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.9 20.45 USD |
+0.65
|
$816.08M 540.13M USD | $2K 1.32K USD | $30.9 20.45 USD | $30.9 20.45 USD | $816.08M 540.13M USD | 20.73 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.08 1.38 USD |
-0.95
|
$242.6M 160.57M USD | $39.05K 25.84K USD | $2 1.32 USD | $2.1 1.39 USD | $242.6M 160.57M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
-0.91
|
$116.34M 77M USD | $4.66K 3.08K USD | $2.18 1.44 USD | $2.2 1.46 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$92.42M 61.17M USD | $19.42K 12.85K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.85 1.22 USD |
0
|
$47.84M 31.66M USD | $5.61K 3.71K USD | $1.85 1.22 USD | $1.85 1.22 USD | $47.84M 31.66M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.72 1.14 USD |
-7.03
|
$46.5M 30.78M USD | $63.2K 41.83K USD | $1.72 1.14 USD | $1.72 1.14 USD | $46.5M 30.78M USD | 0 | -$0.04 -0.02 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
+1.33
|
$41.58M 27.52M USD | $5.73K 3.79K USD | $3.82 2.53 USD | $3.82 2.53 USD | $41.58M 27.52M USD | 0 | -$0.11 -0.07 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.44M 24.12M USD | $3.51K 2.32K USD | $1.18 0.78 USD | $1.19 0.79 USD | $36.44M 24.12M USD | 23.49 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.14 0.75 USD |
-0.44
|
$20.84M 13.8M USD | $2.82K 1.87K USD | $1.14 0.75 USD | $1.14 0.75 USD | $20.84M 13.8M USD | 6.67 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.17 0.11 USD |
0
|
$2.58M 1.71M USD | $22.72K 15.04K USD | $0.17 0.11 USD | $0.17 0.11 USD | $2.58M 1.71M USD | 0.58 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.7 67.31 USD |
-0.12
|
$0 0 USD | $18.58K 12.3K USD | $101.68 67.3 USD | $102 67.51 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}