结果页面 2，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (196)
ASX (196)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
-1.35
|
$61.17M 40.49M USD | $18.36K 12.15K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.27
|
$57.66M 38.16M USD | $790 522.87 USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.39 0.92 USD |
-3.82
|
$57.31M 37.93M USD | $117.32K 77.65K USD | $1.39 0.92 USD | $1.44 0.95 USD | $57.31M 37.93M USD | 0 | -$0.16 -0.1 USD | |
| Harmoney Corp Limited HMY.AX | $0.54 0.36 USD |
+6.93
|
$55.06M 36.44M USD | $55.41K 36.67K USD | $0.52 0.34 USD | $0.54 0.36 USD | $55.06M 36.44M USD | 0 | -$0.13 -0.08 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
+2.56
|
$54.44M 36.03M USD | $147.06K 97.33K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.68M 30.23M USD | $33.92K 22.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.68M 30.23M USD | 21.75 | $0.02 0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
-1.37
|
$44.49M 29.45M USD | $139.87K 92.57K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.78 2.5 USD |
0
|
$41.34M 27.36M USD | $12.22K 8.08K USD | $3.78 2.5 USD | $3.82 2.53 USD | $41.34M 27.36M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $70K 46.33K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
+1.35
|
$39.36M 26.05M USD | $12.02K 7.95K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$38.41M 25.42M USD | $10.68K 7.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.41M 25.42M USD | 0 | -$0.04 -0.02 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
+0.67
|
$37.57M 24.87M USD | $6.35K 4.2K USD | $5.98 3.96 USD | $6.02 3.98 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+4
|
$36.27M 24M USD | $1.48M 976.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
-8.93
|
$34.22M 22.65M USD | $413.39K 273.6K USD | $0.26 0.17 USD | $0.28 0.19 USD | $34.22M 22.65M USD | 0 | -$0.15 -0.09 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2899 0.19 USD |
0
|
$33.85M 22.4M USD | $37.84K 25.04K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $33.85M 22.4M USD | 0 | -$0.04 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.39M 19.45M USD | $4.69K 3.11K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.39M 19.45M USD | 10.59 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-9.09
|
$27.93M 18.48M USD | $887.07K 587.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
-2.22
|
$21.12M 13.98M USD | $95.02K 62.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $21.12M 13.98M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+1.89
|
$19.93M 13.19M USD | $129.58K 85.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $29.71K 19.66K USD | $0.53 0.35 USD | $0.54 0.36 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $151.19K 100.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $2.62K 1.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $12.09K 8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.03
|
$15.16M 10.04M USD | $39.89K 26.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.16M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
-2.04
|
$15.15M 10.03M USD | $80.99K 53.61K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.79 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
0
|
$8.53M 5.64M USD | $271.08K 179.42K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $22.79K 15.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.1M 2.71M USD | $5K 3.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | $0.008999 0.0059 USD |
-18.18
|
$685.15K 453.47K USD | $31.77K 21.02K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $685.15K 453.47K USD | 0 | -$0.02 -0.01 USD | |
| National Australia Bank Limited NABPH.AX | $103.29 68.36 USD |
+0.23
|
$0 0 USD | $15.14K 10.02K USD | $103.05 68.2 USD | $103.7 68.63 USD | $0 0 USD | 52.40 | $1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.79 67.37 USD |
+0.38
|
$0 0 USD | $17.96K 11.88K USD | $101.06 66.89 USD | $101.79 67.37 USD | $0 0 USD | 16.83 | $6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.88 5.22 USD |
+2.34
|
$3.68B 2.44B USD | $2K 1.32K USD | $7.88 5.22 USD | $7.97 5.28 USD | $3.68B 2.44B USD | 9.72 | $0.81 0.54 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36 23.83 USD |
+1.12
|
$950.33M 628.98M USD | $4.36K 2.88K USD | $36 23.83 USD | $36.6 24.22 USD | $950.33M 628.98M USD | 24.16 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.04 1.35 USD |
0
|
$237.94M 157.48M USD | $50.85K 33.66K USD | $2.03 1.34 USD | $2.04 1.35 USD | $237.94M 157.48M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
+0.94
|
$115.27M 76.29M USD | $23.42K 15.5K USD | $2.13 1.41 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7099 0.47 USD |
0
|
$90.5M 59.9M USD | $106.07K 70.2K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $90.5M 59.9M USD | 0 | -$0.08 -0.05 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.85 1.22 USD |
0
|
$47.84M 31.66M USD | $16.59K 10.98K USD | $1.84 1.21 USD | $1.86 1.23 USD | $47.84M 31.66M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.12 USD |
0
|
$45.83M 30.33M USD | $3.19K 2.11K USD | $1.67 1.11 USD | $1.7 1.13 USD | $45.83M 30.33M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.22 0.81 USD |
0
|
$37.8M 25.02M USD | $50.8K 33.62K USD | $1.22 0.81 USD | $1.22 0.81 USD | $37.8M 25.02M USD | 24.39 | $0.05 0.03 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
+2.63
|
$29.66M 19.63M USD | $6.81K 4.51K USD | $0.38 0.25 USD | $0.39 0.26 USD | $29.66M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.21 0.8 USD |
+1.26
|
$22.25M 14.73M USD | $14.32K 9.48K USD | $1.21 0.8 USD | $1.22 0.8 USD | $22.25M 14.73M USD | 7.11 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $6.3K 4.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $55K 36.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.003 0.0019 USD |
0
|
$2.38M 1.57M USD | $79.84K 52.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.38M 1.57M USD | 0 | -$0.01 -0.006 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $10.64K 7.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPC.AX | $101.17 66.96 USD |
<0.01
|
$0 0 USD | $11.08K 7.33K USD | $100.98 66.83 USD | $101.17 66.96 USD | $0 0 USD | 25.12 | $4.03 2.66 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPD.AX | $101.53 67.2 USD |
-0.66
|
$0 0 USD | $10.41K 6.89K USD | $101.5 67.18 USD | $102.28 67.69 USD | $0 0 USD | 25.21 | $4.03 2.66 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.83 67.4 USD |
+0.11
|
$0 0 USD | $9.04K 5.99K USD | $101.51 67.19 USD | $102.36 67.75 USD | $0 0 USD | 8.27 | $12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | $100.71 66.66 USD |
+0.02
|
$0 0 USD | $1.56K 1.03K USD | $100.71 66.66 USD | $100.73 66.67 USD | $0 0 USD | 144.90 | $0.7 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | $101.85 67.41 USD |
+0.32
|
$0 0 USD | $5.07K 3.36K USD | $101.27 67.03 USD | $101.85 67.41 USD | $0 0 USD | 146.54 | $0.7 0.46 USD | |
| AMP Limited AMPPB.AX | $101.8 67.38 USD |
+0.84
|
$0 0 USD | $730 483.16 USD | $101.02 66.86 USD | $101.8 67.38 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $102.4 67.77 USD |
0
|
$0 0 USD | $3.92K 2.6K USD | $102.23 67.66 USD | $102.4 67.77 USD | $0 0 USD | 107.11 | $0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $96.85 64.1 USD |
+0.36
|
$0 0 USD | $1.91K 1.26K USD | $96.79 64.06 USD | $97 64.2 USD | $0 0 USD | 590.54 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $102.81 68.05 USD |
<0.01
|
$0 0 USD | $210 138.99 USD | $102.81 68.05 USD | $103.27 68.35 USD | $0 0 USD | 166.62 | $0.62 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}