Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$72.44B
24-Stunden-Volumen
BTC 55.70%   •   ETH 9.01%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cullman Bancorp CULL US $15.50 —
0
$89.08M — $100.00 — $15.55 — $15.55 — $89.08M — 23.48 $0.66 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us National Capital Bancorp NACB US $76.00 —
+0.8
$87.48M — $100.00 — $76.00 — $76.00 — $87.48M — 12.41 $6.12 —
us Auburn National Bancorporation AUBN US $24.95 —
-1.96
$87.16M — $1.28K — $24.95 — $25.44 — $87.16M — 10.99 $2.27 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Broadway Financial BYFC US $9.36 —
-2.29
$86.86M — $9.17K — $9.36 — $10.35 — $86.86M — 0 -$2.79 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Freedom Financial Holdings, Inc. FDVA US $12.15 —
-0.33
$86.30M — $600.00 — $12.00 — $12.15 — $86.30M — 0 -$0.07 —
us Solvay Bank SOBS US $34.00 —
+0.03
$86.20M — $2.00 — $34.00 — $34.00 — $86.20M — 14.97 $2.27 —
us Bank of South Carolina BKSC US $15.96 —
-0.25
$85.86M — $95.00 — $15.96 — $15.96 — $85.86M — 11.00 $1.45 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
+1.48
$85.81M — $100.00 — $236.49 — $240.00 — $85.81M — 12.48 $19.22 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Oak Ridge Financial Services BKOR US $30.99 —
0
$84.99M — $100.00 — $30.99 — $30.99 — $84.99M — 10.61 $2.92 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25 —
0
$84.81M — $1.10K — $19.25 — $19.25 — $84.81M — 12.18 $1.58 —
us Solera National Bancorp SLRK US $19.60 —
-1.01
$84.28M — $1.05K — $19.60 — $19.80 — $84.28M — 3.66 $5.35 —
us Madison County Financial MCBK US $31.50 —
-1.56
$84.10M — $900.00 — $31.50 — $31.50 — $84.10M — 11.53 $2.73 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us PhenixFIN PFX US $42.80 —
-1.38
$82.72M — $1.98K — $42.80 — $43.40 — $82.72M — 0 -$0.55 —
us InsCorp IBTN US $27.78 —
+0.33
$82.62M — $1.30K — $27.70 — $27.79 — $82.62M — 17.92 $1.55 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
0
$82.21M — $300.00 — $39.00 — $39.00 — $82.21M — 8.53 $4.57 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.48 —
+1.59
$82.01M — $600.00 — $11.48 — $11.48 — $82.01M — 7.22 $1.59 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Oregon Pacific Bancorp ORPB US $11.15 —
-0.27
$80.06M — $556.00 — $11.15 — $11.15 — $80.06M — 9.36 $1.19 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.09 —
+3.99
$79.24M — $700.00 — $14.00 — $14.09 — $79.24M — 32.76 $0.43 —
us Partners Bank of California PBKX US $17.70 —
0
$79.06M — $351.00 — $17.70 — $17.70 — $79.06M — 13.61 $1.30 —
us Killbuck Bancshares KLIB US $151.28 —
0
$79.04M — $3.00 — $159.99 — $159.99 — $79.04M — 7.98 $18.94 —
us Century Financial CYFL US $47.48 —
0
$78.32M — $311.00 — $47.00 — $47.48 — $78.32M — 8.57 $5.54 —
us Citizens Financial CIWV US $43.47 —
+0.16
$78.02M — $100.00 — $43.47 — $43.47 — $78.02M — 6.93 $6.27 —
us First Bancshares FBSI US $32.01 —
0
$77.23M — $155.00 — $32.01 — $32.01 — $77.23M — 10.16 $3.15 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.25 —
0
$76.74M — $100.00 — $15.25 — $15.25 — $76.74M — 8.76 $1.74 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Agassi Sports Entertainment AASP US $6.00 —
0
$76.40M — $100.00 — $6.50 — $6.50 — $76.40M — 0 -$1.02 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us River Valley Community Bancorp RVCB US $24.00 —
+1.91
$75.30M — $402.00 — $23.55 — $23.55 — $75.30M — 17.51 $1.37 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us QDM QDMI US $8.52 —
-14.8
$73.58M — $300.00 — $8.00 — $8.00 — $73.58M — 11.21 $0.76 —
us Chino Commercial Bancorp CCBC US $19.00 —
+2.7
$73.23M — $100.00 — $19.00 — $19.00 — $73.23M — 12.50 $1.52 —
HCB Financial HCB Financial HCBN US $73.11 —
+0.84
$73.11M — $300.00 — $73.00 — $73.11 — $73.11M — 12.02 $6.08 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.89 —
-0.88
$72.74M — $429.00 — $17.89 — $17.89 — $72.74M — 18.06 $0.99 —
us First Bankers Trustshares FBTT US $24.00 —
+0.42
$72.15M — $248.00 — $23.90 — $24.00 — $72.15M — 10.12 $2.37 —
us Delhi Bank DWNX US $21.01 —
+1.25
$70.95M — $100.00 — $21.01 — $21.01 — $70.95M — 26.59 $0.79 —
us First Resource Bancorp, Inc. FRSB US $23.50 —
+2.22
$70.61M — $1.20K — $23.00 — $23.50 — $70.61M — 7.91 $2.97 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us International Media IMAQ US $10.00 —
0
$68.37M — $10.00 — $10.35 — $10.35 — $68.37M — 0 -$0.04 —
us Summit Bancshares SMAL US $58.10 —
+0.05
$67.64M — $250.00 — $58.10 — $58.10 — $67.64M — 22.34 $2.60 —
us Oregon Bancorp ORBN US $27.00 —
+0.04
$66.80M — $400.00 — $27.00 — $27.00 — $66.80M — 21.42 $1.26 —
us Mission Valley Bancorp MVLY US $19.95 —
-0.2
$66.75M — $178.00 — $19.95 — $19.95 — $66.75M — 9.36 $2.13 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.45 —
-0.42
$65.79M — $362.00 — $49.55 — $49.55 — $65.79M — 23.43 $2.11 —
us Harford Bank HFBK US $43.27 —
0
$65.39M — $285.00 — $43.27 — $45.00 — $65.39M — 8.90 $4.86 —
us Commencement Bancorp CBWA US $17.22 —
+0.41
$64.87M — $400.00 — $17.22 — $17.22 — $64.87M — 9.30 $1.85 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us FFBW FFBW US $17.05 —
0
$62.66M — $600.00 — $17.00 — $17.05 — $62.66M — 24.71 $0.69 —
us FCN Banc FBVI US $36.10 —
0
$62.18M — $200.00 — $36.10 — $36.10 — $62.18M — 9.70 $3.72 —
us Lifestore Financial LSFG US $60.26 —
+0.3
$62.10M — $591.00 — $55.59 — $60.83 — $62.10M — 11.15 $5.40 —
us M&F Bancorp MFBP US $31.93 —
+11.06
$61.85M — $388.00 — $29.01 — $29.01 — $61.85M — 27.76 $1.15 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.06 —
0
$61.27M — $4.00 — $20.06 — $20.06 — $61.27M — 10.39 $1.93 —
us Home Loan Financial HLFN US $43.43 —
0
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us The Trendlines TRNLY US $2.10 —
+10.53
$61.13M — $10.00K — $2.30 — $2.30 — $61.13M — 0 $0.00 —
us Infinity Bancorp INFT US $19.45 —
-2.26
$60.95M — $200.00 — $19.45 — $19.45 — $60.95M — 11.85 $1.64 —
us Paragon Financial PGNN US $13.20 —
0
$60.46M — $300.00 — $13.20 — $13.20 — $60.46M — 7.85 $1.68 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.09 —
-0.12
$60.13M — $100.00 — $32.09 — $32.09 — $60.13M — 11.46 $2.80 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $600.00 — $6.22 — $6.33 — $59.42M — 0 -$1.49 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$59.35M — $1.77K — $38.51 — $38.80 — $59.35M — 9.77 $3.99 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Highlands Bankshares HBSI US $44.70 —
0
$58.98M — $25.00 — $45.56 — $45.56 — $58.98M — 12.28 $3.64 —
us Ledyard Financial LFGP US $17.00 —
0
$58.61M — $100.00 — $17.07 — $17.07 — $58.61M — 9.04 $1.88 —
us Commercial National Financial CEFC US $14.80 —
+0.34
$58.26M — $1.00 — $14.84 — $14.84 — $58.26M — 8.86 $1.67 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.60 —
+2.96
$58.23M — $2.81K — $6.60 — $6.60 — $58.23M — 10.99 $0.60 —
us AmFin Financial AFNL US $360.00 —
0
$58.09M — $21.00 — $360.00 — $360.00 — $58.09M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $2.00 — $44.40 — $44.40 — $58.04M — 16.54 $2.66 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Mexico Equity & Income Fund MXE US $12.94 —
+0.55
$56.94M — $2.03K — $12.94 — $13.02 — $56.94M — 2.63 $4.92 —
us Farmers and Merchants Bancshares FMFG US $17.58 —
+3.05
$56.88M — $217.00 — $17.58 — $17.65 — $56.88M — 8.78 $2.00 —
us Northeast Indiana Bancorp NIDB US $23.60 —
0
$56.58M — $300.00 — $23.60 — $23.60 — $56.58M — 8.22 $2.87 —
us Sturgis Bancorp STBI US $25.90 —
0
$56.23M — $301.00 — $25.90 — $25.90 — $56.23M — 7.07 $3.66 —
us Ballston Spa Bancorp BSPA US $75.13 —
0
$55.80M — $300.00 — $74.65 — $75.99 — $55.80M — 12.29 $6.11 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Citizens Holding Company CIZN US $9.75 —
+5.41
$55.43M — $500.00 — $9.80 — $9.80 — $55.43M — 6.77 $1.44 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Oconee Financial OSBK US $52.17 —
+0.32
$54.72M — $100.00 — $52.00 — $52.00 — $54.72M — 9.75 $5.35 —
us CIB Marine Bancshares CIBH US $40.35 —
-0.07
$54.31M — $100.00 — $40.50 — $40.50 — $54.31M — 17.85 $2.26 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Oak View Bankshares, Inc. OAKV US $15.20 —
0
$52.99M — $4.70K — $15.15 — $15.20 — $52.99M — 12.56 $1.21 —
us West Shore Bank WSSH US $42.66 —
+0.38
$52.57M — $517.00 — $42.50 — $42.50 — $52.57M — 8.38 $5.09 —
us Golden Valley Bancshares GVYB US $23.95 —
+1.91
$52.54M — $1.10K — $23.50 — $23.95 — $52.54M — 10.64 $2.25 —
us Triad Business Bank TBBC US $6.50 —
0
$52.36M — $5.00K — $6.50 — $6.50 — $52.36M — 38.23 $0.17 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency