Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$73.63B
24-Stunden-Volumen
BTC 56.24%   •   ETH 9.00%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Auburn National Bancorporation AUBN US $25.45 —
+1.6
$88.90M — $1.28K — $25.35 — $25.45 — $88.90M — 11.21 $2.27 —
us Broadway Financial BYFC US $9.58 —
0
$88.89M — $8.17K — $9.58 — $9.86 — $88.89M — 0 -$2.79 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us National Capital Bancorp NACB US $75.40 —
-0.8
$86.79M — $100.00 — $76.00 — $76.00 — $86.79M — 12.32 $6.12 —
us Freedom Financial Holdings, Inc. FDVA US $12.19 —
-0.08
$86.59M — $1.90K — $11.66 — $12.19 — $86.59M — 0 -$0.07 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us QDM QDMI US $10.00 —
-33.33
$86.36M — $800.00 — $8.00 — $10.20 — $86.36M — 13.15 $0.76 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Solvay Bank SOBS US $33.99 —
0
$86.17M — $2.00 — $34.00 — $34.00 — $86.17M — 14.97 $2.27 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $900.00 — $31.50 — $31.50 — $85.43M — 11.72 $2.73 —
us Bank of South Carolina BKSC US $15.85 —
-0.94
$85.27M — $20.00 — $16.00 — $16.00 — $85.27M — 10.93 $1.45 —
us Solera National Bancorp SLRK US $19.80 —
0
$85.14M — $1.05K — $19.60 — $19.80 — $85.14M — 3.70 $5.35 —
us Oak Ridge Financial Services BKOR US $30.99 —
0
$84.99M — $100.00 — $30.99 — $30.99 — $84.99M — 10.61 $2.92 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25 —
0
$84.81M — $1.10K — $19.25 — $19.25 — $84.81M — 12.18 $1.58 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $236.49 —
+2.82
$84.55M — $100.00 — $236.49 — $240.00 — $84.55M — 12.29 $19.23 —
us PhenixFIN PFX US $43.40 —
0
$83.87M — $19.00 — $43.40 — $43.40 — $83.87M — 0 -$0.55 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us InsCorp IBTN US $27.69 —
+0.69
$82.35M — $1.30K — $27.70 — $27.79 — $82.35M — 17.86 $1.55 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
0
$82.21M — $300.00 — $39.00 — $39.00 — $82.21M — 8.53 $4.57 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.30 —
-1.57
$80.72M — $600.00 — $11.48 — $11.48 — $80.72M — 7.10 $1.59 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Partners Bank of California PBKX US $17.70 —
0
$79.06M — $351.00 — $17.70 — $17.70 — $79.06M — 13.61 $1.30 —
us Killbuck Bancshares KLIB US $151.28 —
0
$79.04M — $3.00 — $159.99 — $159.99 — $79.04M — 7.98 $18.94 —
us Century Financial CYFL US $47.48 —
0
$78.32M — $311.00 — $47.00 — $47.48 — $78.32M — 8.57 $5.54 —
us Citizens Financial CIWV US $43.40 —
+0.84
$77.90M — $100.00 — $43.47 — $43.47 — $77.90M — 6.92 $6.27 —
us First Bancshares FBSI US $32.01 —
-2.71
$77.23M — $155.00 — $32.01 — $32.01 — $77.23M — 10.16 $3.15 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.25 —
+1.33
$76.74M — $100.00 — $15.25 — $15.25 — $76.74M — 8.76 $1.74 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Agassi Sports Entertainment AASP US $6.00 —
-6.25
$76.40M — $200.00 — $6.50 — $6.50 — $76.40M — 0 -$1.02 —
us Citizens Bancorp CZBC US $13.55 —
+0.37
$76.21M — $1.00K — $13.76 — $13.85 — $76.21M — 31.51 $0.43 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us River Valley Community Bancorp RVCB US $23.55 —
0
$73.89M — $402.00 — $23.55 — $23.55 — $73.89M — 17.18 $1.37 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.05 —
+1.4
$73.39M — $8.30K — $17.85 — $18.05 — $73.39M — 18.23 $0.99 —
HCB Financial HCB Financial HCBN US $72.50 —
0
$72.50M — $300.00 — $73.00 — $73.11 — $72.50M — 11.92 $6.08 —
us First Bankers Trustshares FBTT US $23.90 —
-0.42
$71.85M — $248.00 — $23.90 — $24.00 — $71.85M — 10.08 $2.37 —
us Chino Commercial Bancorp CCBC US $18.50 —
0
$71.31M — $100.00 — $19.00 — $19.00 — $71.31M — 12.17 $1.52 —
us Delhi Bank DWNX US $20.75 —
-1.71
$70.08M — $20.17K — $20.75 — $21.12 — $70.08M — 26.26 $0.79 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us First Resource Bancorp, Inc. FRSB US $22.99 —
0
$69.07M — $2.00 — $23.00 — $23.00 — $69.07M — 7.74 $2.97 —
us International Media IMAQ US $10.00 —
0
$68.37M — $10.00 — $10.35 — $10.35 — $68.37M — 0 -$0.04 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $250.00 — $58.10 — $58.10 — $67.60M — 22.33 $2.60 —
us Mission Valley Bancorp MVLY US $19.99 —
-0.55
$66.88M — $178.00 — $19.95 — $19.95 — $66.88M — 9.38 $2.13 —
us Oregon Bancorp ORBN US $26.99 —
+0.52
$66.77M — $400.00 — $27.00 — $27.00 — $66.77M — 21.42 $1.26 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.66 —
-0.28
$66.06M — $1.45K — $49.50 — $49.70 — $66.06M — 23.53 $2.11 —
us Harford Bank HFBK US $43.27 —
0
$65.39M — $285.00 — $43.27 — $45.00 — $65.39M — 8.90 $4.86 —
us Commencement Bancorp CBWA US $17.15 —
0
$64.61M — $400.00 — $17.22 — $17.22 — $64.61M — 9.27 $1.85 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us FFBW FFBW US $17.05 —
-2.46
$62.66M — $600.00 — $17.00 — $17.05 — $62.66M — 24.71 $0.69 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $200.00 — $19.45 — $19.45 — $62.36M — 12.13 $1.64 —
us FCN Banc FBVI US $36.10 —
0
$62.18M — $200.00 — $36.10 — $36.10 — $62.18M — 9.70 $3.72 —
us Lifestore Financial LSFG US $60.08 —
0
$61.91M — $591.00 — $55.59 — $60.83 — $61.91M — 11.12 $5.40 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.06 —
-1.17
$61.27M — $496.00 — $20.06 — $20.06 — $61.27M — 10.39 $1.93 —
us Home Loan Financial HLFN US $43.43 —
-3.49
$61.21M — $185.00 — $43.01 — $43.43 — $61.21M — 7.42 $5.85 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Paragon Financial PGNN US $13.20 —
+1.07
$60.46M — $300.00 — $13.20 — $13.20 — $60.46M — 7.85 $1.68 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.13 —
0
$60.20M — $100.00 — $32.09 — $32.09 — $60.20M — 11.47 $2.80 —
us Pinetree Capital PNPFF US $6.33 —
0
$59.42M — $600.00 — $6.22 — $6.33 — $59.42M — 0 -$1.49 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$59.35M — $200.00 — $39.00 — $39.00 — $59.35M — 9.77 $3.99 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Highlands Bankshares HBSI US $44.70 —
0
$58.98M — $25.00 — $45.56 — $45.56 — $58.98M — 12.28 $3.64 —
us Ledyard Financial LFGP US $17.00 —
0
$58.61M — $550.00 — $16.99 — $17.00 — $58.61M — 9.04 $1.88 —
us AmFin Financial AFNL US $360.00 —
0
$58.09M — $21.00 — $360.00 — $360.00 — $58.09M — 0 $0.00 —
us Commercial National Financial CEFC US $14.75 —
0
$58.06M — $500.00 — $14.75 — $14.80 — $58.06M — 8.83 $1.67 —
us Baker Boyer Bancorp BBBK US $44.00 —
0
$58.04M — $2.00 — $44.40 — $44.40 — $58.04M — 16.54 $2.66 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Mexico Equity & Income Fund MXE US $12.87 —
-5.01
$56.63M — $243.00 — $12.87 — $12.87 — $56.63M — 2.61 $4.92 —
us Northeast Indiana Bancorp NIDB US $23.60 —
0
$56.58M — $300.00 — $23.60 — $23.60 — $56.58M — 8.22 $2.87 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.41 —
-2.88
$56.55M — $400.00 — $6.41 — $6.41 — $56.55M — 10.68 $0.60 —
us Sturgis Bancorp STBI US $25.90 —
+0.54
$56.23M — $200.00 — $25.90 — $25.90 — $56.23M — 7.07 $3.66 —
us Ballston Spa Bancorp BSPA US $75.13 —
0
$55.80M — $300.00 — $74.65 — $75.99 — $55.80M — 12.29 $6.11 —
us M&F Bancorp MFBP US $28.75 —
+1.05
$55.69M — $1.09K — $29.00 — $31.93 — $55.69M — 25.00 $1.15 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
0
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us The Trendlines TRNLY US $1.90 —
0
$55.31M — $10.00K — $2.30 — $2.30 — $55.31M — 0 $0.00 —
us Farmers and Merchants Bancshares FMFG US $17.06 —
-4.59
$55.20M — $423.00 — $17.25 — $17.50 — $55.20M — 8.52 $2.00 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us CIB Marine Bancshares CIBH US $40.38 —
+0.85
$54.35M — $370.00 — $40.35 — $40.35 — $54.35M — 17.86 $2.26 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Texas Community Bancshares Texas Community Bancshares TCBS US $18.48 —
+4.11
$53.32M — $803.00 — $18.48 — $18.48 — $53.32M — 16.95 $1.09 —
us Oak View Bankshares, Inc. OAKV US $15.20 —
+1.4
$52.99M — $5.78K — $15.00 — $15.20 — $52.99M — 12.56 $1.21 —
us Citizens Holding Company CIZN US $9.25 —
-1.28
$52.59M — $7.16K — $9.54 — $9.75 — $52.59M — 6.42 $1.44 —
us West Shore Bank WSSH US $42.50 —
+1.19
$52.37M — $517.00 — $42.50 — $42.50 — $52.37M — 8.34 $5.09 —
us Triad Business Bank TBBC US $6.50 —
0
$52.36M — $5.00K — $6.50 — $6.50 — $52.36M — 38.23 $0.17 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Golden Valley Bancshares GVYB US $23.50 —
0
$51.55M — $1.10K — $23.50 — $23.95 — $51.55M — 10.44 $2.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency