Ergebnisseite 19 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$530.11M — | $3.09K — | $1.17 — | $1.17 — | $530.11M — | 6.43 | $0.16 — | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$514.77M — | $719 — | $12.8 — | $12.8 — | $514.77M — | 8.59 | $1.49 — | |
| QDM QDMI | $1.75 — |
0
|
$510.23M — | $2.99K — | $1.7 — | $1.7 — | $510.23M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$496.2M — | $650 — | $8.16 — | $8.16 — | $496.2M — | 3.28 | $1.97 — | |
| Fiera Capital FRRPF | $4.43 — |
0
|
$480.5M — | $500 — | $4.43 — | $4.43 — | $480.5M — | 26.05 | $0.17 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.88M — | $200 — | $1.53 — | $1.61 — | $475.88M — | 0.89 | $1.75 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| TurnKey Capital TKCI | $1.1 — |
0
|
$465.99M — | $800 — | $1.1 — | $1.1 — | $465.99M — | 0 | -$0.44 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $10 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| River City Bank RCBC | $320 — |
-2.74
|
$460.92M — | $128 — | $320 — | $327 — | $460.92M — | 6.41 | $49.91 — | |
| Thomasville Bancshares THVB | $73 — |
+0.69
|
$460.82M — | $405 — | $73 — | $74 — | $460.82M — | 12.33 | $5.92 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$449.3M — | $200 — | $5.16 — | $5.18 — | $449.3M — | 0 | -$1.86 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.99 — |
+0.39
|
$438.31M — | $3.65K — | $21.5 — | $21.99 — | $438.31M — | 14.93 | $1.47 — | |
| AGF Management AGFMF | $6.78 — |
+2.57
|
$436.1M — | $200 — | $6.73 — | $6.78 — | $436.1M — | 6.45 | $1.05 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$428.45M — | $1 — | $19.53 — | $19.53 — | $428.45M — | 8.06 | $2.68 — | |
| Global Indemnity Group, LLC GBLI | $29.69 — |
+2.27
|
$423.33M — | $1.46K — | $29.36 — | $29.87 — | $423.33M — | 9.51 | $3.12 — | |
| Oxford Lane Capital Corp. OXLCO | $22.72 — |
+0.02
|
$420.3M — | $1.2K — | $22.72 — | $22.72 — | $420.3M — | 26.07 | $0.87 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.27M — | $500 — | $8.67 — | $8.88 — | $392.27M — | 10.53 | $0.94 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$388.65M — | $1 — | $3,750 — | $3,750 — | $388.65M — | 0.0037 | $991.7K — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.7 — |
0
|
$371.68M — | $1 — | $7.38 — | $7.38 — | $371.68M — | 10.12 | $0.76 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Dacotah Banks DBIN | $33.2 — |
0
|
$369.84M — | $100 — | $33.2 — | $33.2 — | $369.84M — | 13.94 | $2.38 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
+1.69
|
$359.56M — | $700 — | $6 — | $6 — | $359.56M — | 18.18 | $0.33 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.85 — |
-1.36
|
$345.04M — | $1.22K — | $23.85 — | $24.02 — | $345.04M — | 39.68 | $0.6 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.61 — |
0
|
$341.78M — | $100 — | $5.7 — | $5.7 — | $341.78M — | 1.32 | $4.22 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$339.08M — | $1K — | $0.63 — | $0.63 — | $339.08M — | 12.56 | $0.05 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$337.55M — | $300 — | $0.3599 — | $0.3599 — | $337.55M — | 4.27 | $0.11 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$325.64M — | $12.5K — | $5 — | $5 — | $325.64M — | 25.09 | $0.16 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| FineMark FNBT | $26 — |
-0.76
|
$318.8M — | $867 — | $26 — | $26.1 — | $318.8M — | 108.33 | $0.24 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Private Bancorp of America PBAM | $53.94 — |
+2.28
|
$312.28M — | $900 — | $52.75 — | $53.94 — | $312.28M — | 7.65 | $7.05 — | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
0
|
$311.94M — | $400 — | $8.18 — | $8.18 — | $311.94M — | 11.52 | $0.71 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| NZX NZSTF | $0.8699 — |
0
|
$291.8M — | $100 — | $0.8599 — | $0.8599 — | $291.8M — | 17.32 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Security National SNLC | $156 — |
0
|
$258.59M — | $300 — | $159.99 — | $160 — | $258.59M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $2.54 — |
+14.93
|
$254.22M — | $200 — | $2.54 — | $2.54 — | $254.22M — | 0 | -$0.54 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.53M — | $100 — | $32 — | $32 — | $251.53M — | 7.99 | $4.05 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| Cashmere Valley Bank CSHX | $63.1 — |
+4.31
|
$245.52M — | $900 — | $61.79 — | $63.84 — | $245.52M — | 8.52 | $7.4 — | |
| Mission Bancorp MSBC | $93 — |
+3.34
|
$245.2M — | $1.7K — | $93 — | $95.74 — | $245.2M — | 8.25 | $11.27 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.09 — |
+16.86
|
$241.27M — | $300 — | $4 — | $4.09 — | $241.27M — | 0.99 | $4.1 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| NASB Financial NASB | $32.75 — |
-0.76
|
$236.99M — | $600 — | $32.75 — | $32.9 — | $236.99M — | 8.41 | $3.89 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $1.83 — |
0
|
$234.04M — | $200 — | $2.17 — | $2.17 — | $234.04M — | 4.95 | $0.37 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.78M — | $1.59K — | $0.25 — | $0.25 — | $223.78M — | 0 | -$0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||