$2.23T
Marktkapitalisierung
$73.63B
24-Stunden-Volumen
BTC 56.24%     ETH 9.00%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
us Auburn National Bancorporation AUBN US $25.45
+1.6
$88.90M $1.28K $25.35 $25.45 $88.90M 11.21 $2.27
us Broadway Financial BYFC US $9.58
0
$88.89M $8.17K $9.58 $9.86 $88.89M 0 -$2.79
us KS Bancorp KSBI US $78.44
0
$86.89M $100.00 $78.44 $78.44 $86.89M 8.79 $8.92
us National Capital Bancorp NACB US $75.40
-0.8
$86.79M $100.00 $76.00 $76.00 $86.79M 12.32 $6.12
us Freedom Financial Holdings, Inc. FDVA US $12.19
-0.08
$86.59M $1.90K $11.66 $12.19 $86.59M 0 -$0.07
us Wave Sync WAYS US $4.47
0
$86.47M $0.00 $0.00 $0.00 $86.47M 0 $0.00
us QDM QDMI US $10.00
-33.33
$86.36M $800.00 $8.00 $10.20 $86.36M 13.15 $0.76
us Integrated Rail and Resources IRRX US $14.95
0
$86.34M $0.00 $0.00 $0.00 $86.34M 0 $0.00
us Eastern Michigan Financial EFIN US $66.45
0
$86.32M $0.00 $0.00 $0.00 $86.32M 0 $0.00
us Solvay Bank SOBS US $33.99
0
$86.17M $2.00 $34.00 $34.00 $86.17M 14.97 $2.27
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29
0
$85.77M $0.00 $0.00 $0.00 $85.77M 0 $0.00
us Madison County Financial MCBK US $32.00
0
$85.43M $900.00 $31.50 $31.50 $85.43M 11.72 $2.73
us Bank of South Carolina BKSC US $15.85
-0.94
$85.27M $20.00 $16.00 $16.00 $85.27M 10.93 $1.45
us Solera National Bancorp SLRK US $19.80
0
$85.14M $1.05K $19.60 $19.80 $85.14M 3.70 $5.35
us Oak Ridge Financial Services BKOR US $30.99
0
$84.99M $100.00 $30.99 $30.99 $84.99M 10.61 $2.92
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25
0
$84.81M $1.10K $19.25 $19.25 $84.81M 12.18 $1.58
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $236.49
+2.82
$84.55M $100.00 $236.49 $240.00 $84.55M 12.29 $19.23
us PhenixFIN PFX US $43.40
0
$83.87M $19.00 $43.40 $43.40 $83.87M 0 -$0.55
us Hansard Global HNRDF US $0.61
0
$83.29M $37.00K $0.57 $0.57 $83.29M 15.25 $0.04
us InsCorp IBTN US $27.69
+0.69
$82.35M $1.30K $27.70 $27.79 $82.35M 17.86 $1.55
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00
0
$82.21M $300.00 $39.00 $39.00 $82.21M 8.53 $4.57
us The Adirondack Trust Company ADKT US $531.05
0
$81.70M $2.00 $501.00 $501.00 $81.70M 5.35 $99.23
us Born BRRN US $0.18
0
$81.00M $1.59K $0.33 $0.33 $81.00M 0 $0.00
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.30
-1.57
$80.72M $600.00 $11.48 $11.48 $80.72M 7.10 $1.59
Goal Acquisitions Goal Acquisitions PUCK US $11.00
0
$80.70M $1.00 $12.26 $12.26 $80.70M 0 -$0.30
us Elron Ventures ELRNF US $1.51
0
$80.67M $7.00 $1.51 $1.51 $80.67M 8.88 $0.17
us Oregon Pacific Bancorp ORPB US $11.18
0
$80.27M $100.00 $11.18 $11.18 $80.27M 9.39 $1.19
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75
0
$80.01M $0.00 $0.00 $0.00 $80.01M 0 $0.00
us Partners Bank of California PBKX US $17.70
0
$79.06M $351.00 $17.70 $17.70 $79.06M 13.61 $1.30
us Killbuck Bancshares KLIB US $151.28
0
$79.04M $3.00 $159.99 $159.99 $79.04M 7.98 $18.94
us Century Financial CYFL US $47.48
0
$78.32M $311.00 $47.00 $47.48 $78.32M 8.57 $5.54
us Citizens Financial CIWV US $43.40
+0.84
$77.90M $100.00 $43.47 $43.47 $77.90M 6.92 $6.27
us First Bancshares FBSI US $32.01
-2.71
$77.23M $155.00 $32.01 $32.01 $77.23M 10.16 $3.15
Juniata Valley Financial Juniata Valley Financial JUVF US $15.25
+1.33
$76.74M $100.00 $15.25 $15.25 $76.74M 8.76 $1.74
us Westbury Bancorp WBBW US $35.00
0
$76.60M $650.00 $34.00 $34.00 $76.60M 6.94 $5.04
us Agassi Sports Entertainment AASP US $6.00
-6.25
$76.40M $200.00 $6.50 $6.50 $76.40M 0 -$1.02
us Citizens Bancorp CZBC US $13.55
+0.37
$76.21M $1.00K $13.76 $13.85 $76.21M 31.51 $0.43
us Citizens National CZNL US $78.00
0
$76.20M $100.00 $78.00 $78.00 $76.20M 13.35 $5.84
us Canna-Global CNGL US $9.00
0
$76.02M $7.00 $7.00 $7.00 $76.02M 0 -$0.01
us AltEnergy AEAE US $12.00
0
$75.16M $24.00 $12.00 $12.00 $75.16M 0 -$0.43
us Concord Acquisition Corp II CNDA US $10.69
-6.39
$74.95M $2.00 $10.69 $15.00 $74.95M 0 -$0.08
us SVB & T SVBT US $67.50
0
$74.46M $199.00 $67.50 $67.50 $74.46M 7.74 $8.72
us River Valley Community Bancorp RVCB US $23.55
0
$73.89M $402.00 $23.55 $23.55 $73.89M 17.18 $1.37
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.05
+1.4
$73.39M $8.30K $17.85 $18.05 $73.39M 18.23 $0.99
HCB Financial HCB Financial HCBN US $72.50
0
$72.50M $300.00 $73.00 $73.11 $72.50M 11.92 $6.08
us First Bankers Trustshares FBTT US $23.90
-0.42
$71.85M $248.00 $23.90 $24.00 $71.85M 10.08 $2.37
us Chino Commercial Bancorp CCBC US $18.50
0
$71.31M $100.00 $19.00 $19.00 $71.31M 12.17 $1.52
us Delhi Bank DWNX US $20.75
-1.71
$70.08M $20.17K $20.75 $21.12 $70.08M 26.26 $0.79
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09
+0.97
$69.59M $100.00 $2.09 $2.09 $69.59M 23.22 $0.09
us First Resource Bancorp, Inc. FRSB US $22.99
0
$69.07M $2.00 $23.00 $23.00 $69.07M 7.74 $2.97
us International Media IMAQ US $10.00
0
$68.37M $10.00 $10.35 $10.35 $68.37M 0 -$0.04
us Summit Bancshares SMAL US $58.07
0
$67.60M $250.00 $58.10 $58.10 $67.60M 22.33 $2.60
us Mission Valley Bancorp MVLY US $19.99
-0.55
$66.88M $178.00 $19.95 $19.95 $66.88M 9.38 $2.13
us Oregon Bancorp ORBN US $26.99
+0.52
$66.77M $400.00 $27.00 $27.00 $66.77M 21.42 $1.26
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.66
-0.28
$66.06M $1.45K $49.50 $49.70 $66.06M 23.53 $2.11
us Harford Bank HFBK US $43.27
0
$65.39M $285.00 $43.27 $45.00 $65.39M 8.90 $4.86
us Commencement Bancorp CBWA US $17.15
0
$64.61M $400.00 $17.22 $17.22 $64.61M 9.27 $1.85
us PMV Consumer PMVC US $438.80
0
$64.34M $0.00 $0.00 $0.00 $64.34M 0 $0.00
us Keweenaw Financial KEFI US $55.00
0
$63.18M $238.00 $51.00 $51.00 $63.18M 6.63 $8.29
us FFBW FFBW US $17.05
-2.46
$62.66M $600.00 $17.00 $17.05 $62.66M 24.71 $0.69
us Infinity Bancorp INFT US $19.90
0
$62.36M $200.00 $19.45 $19.45 $62.36M 12.13 $1.64
us FCN Banc FBVI US $36.10
0
$62.18M $200.00 $36.10 $36.10 $62.18M 9.70 $3.72
us Lifestore Financial LSFG US $60.08
0
$61.91M $591.00 $55.59 $60.83 $61.91M 11.12 $5.40
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.06
-1.17
$61.27M $496.00 $20.06 $20.06 $61.27M 10.39 $1.93
us Home Loan Financial HLFN US $43.43
-3.49
$61.21M $185.00 $43.01 $43.43 $61.21M 7.42 $5.85
us Savi Financial SVVB US $17.60
0
$61.18M $0.00 $0.00 $0.00 $61.18M 0 $0.00
us Paragon Financial PGNN US $13.20
+1.07
$60.46M $300.00 $13.20 $13.20 $60.46M 7.85 $1.68
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.13
0
$60.20M $100.00 $32.09 $32.09 $60.20M 11.47 $2.80
us Pinetree Capital PNPFF US $6.33
0
$59.42M $600.00 $6.22 $6.33 $59.42M 0 -$1.49
CITBA Financial CITBA Financial CBAF US $39.00
0
$59.35M $200.00 $39.00 $39.00 $59.35M 9.77 $3.99
us Federal Life FLFG US $16.25
0
$59.27M $0.00 $0.00 $0.00 $59.27M 0 $0.00
us Highlands Bankshares HBSI US $44.70
0
$58.98M $25.00 $45.56 $45.56 $58.98M 12.28 $3.64
us Ledyard Financial LFGP US $17.00
0
$58.61M $550.00 $16.99 $17.00 $58.61M 9.04 $1.88
us AmFin Financial AFNL US $360.00
0
$58.09M $21.00 $360.00 $360.00 $58.09M 0 $0.00
us Commercial National Financial CEFC US $14.75
0
$58.06M $500.00 $14.75 $14.80 $58.06M 8.83 $1.67
us Baker Boyer Bancorp BBBK US $44.00
0
$58.04M $2.00 $44.40 $44.40 $58.04M 16.54 $2.66
us Neffs Bancorp NEFB US $395.00
0
$57.72M $26.00 $395.00 $395.00 $57.72M 20.92 $18.88
us American Overseas AOREF US $1,225.00
0
$57.55M $20.00 $1,230.00 $1,230.00 $57.55M 0 -$2,850.00
us Mexico Equity & Income Fund MXE US $12.87
-5.01
$56.63M $243.00 $12.87 $12.87 $56.63M 2.61 $4.92
us Northeast Indiana Bancorp NIDB US $23.60
0
$56.58M $300.00 $23.60 $23.60 $56.58M 8.22 $2.87
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.41
-2.88
$56.55M $400.00 $6.41 $6.41 $56.55M 10.68 $0.60
us Sturgis Bancorp STBI US $25.90
+0.54
$56.23M $200.00 $25.90 $25.90 $56.23M 7.07 $3.66
us Ballston Spa Bancorp BSPA US $75.13
0
$55.80M $300.00 $74.65 $75.99 $55.80M 12.29 $6.11
us M&F Bancorp MFBP US $28.75
+1.05
$55.69M $1.09K $29.00 $31.93 $55.69M 25.00 $1.15
FFW FFW FFWC US $51.25
0
$55.50M $100.00 $51.25 $51.25 $55.50M 10.22 $5.01
MBT Bancshares MBT Bancshares MBKL US $27.10
0
$55.38M $3.06K $27.02 $27.10 $55.38M 8.16 $3.32
us The Trendlines TRNLY US $1.90
0
$55.31M $10.00K $2.30 $2.30 $55.31M 0 $0.00
us Farmers and Merchants Bancshares FMFG US $17.06
-4.59
$55.20M $423.00 $17.25 $17.50 $55.20M 8.52 $2.00
us Oconee Financial OSBK US $52.00
0
$54.54M $100.00 $52.00 $52.00 $54.54M 9.71 $5.35
us CIB Marine Bancshares CIBH US $40.38
+0.85
$54.35M $370.00 $40.35 $40.35 $54.35M 17.86 $2.26
us Odonate ODTC US $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
Texas Community Bancshares Texas Community Bancshares TCBS US $18.48
+4.11
$53.32M $803.00 $18.48 $18.48 $53.32M 16.95 $1.09
us Oak View Bankshares, Inc. OAKV US $15.20
+1.4
$52.99M $5.78K $15.00 $15.20 $52.99M 12.56 $1.21
us Citizens Holding Company CIZN US $9.25
-1.28
$52.59M $7.16K $9.54 $9.75 $52.59M 6.42 $1.44
us West Shore Bank WSSH US $42.50
+1.19
$52.37M $517.00 $42.50 $42.50 $52.37M 8.34 $5.09
us Triad Business Bank TBBC US $6.50
0
$52.36M $5.00K $6.50 $6.50 $52.36M 38.23 $0.17
us PB Bankshares PBBK US $19.81
0
$52.31M $0.00 $0.00 $0.00 $52.31M 0 $0.00
us Newbury Street NBST US $14.99
0
$52.05M $90.00 $18.01 $18.01 $52.05M 0 -$0.04
us Golden Valley Bancshares GVYB US $23.50
0
$51.55M $1.10K $23.50 $23.95 $51.55M 10.44 $2.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency