결과 페이지 19 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| CW Bancorp CWBK | $35.25 — |
+0.37
|
$104.74M — | $200.00 — | $35.25 — | $35.25 — | $104.74M — | 8.35 | $4.22 — | ||
| PSB PSBQ | $25.25 — |
0
|
$102.05M — | $756.00 — | $25.25 — | $25.25 — | $102.05M — | 11.52 | $2.19 — | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $350.00 — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| Two Rivers Financial TRVR | $48.15 — |
0
|
$101.47M — | $750.00 — | $47.51 — | $48.15 — | $101.47M — | 13.30 | $3.62 — | ||
| Pinnacle Bankshares PPBN | $45.53 — |
+0.09
|
$101.34M — | $200.00 — | $45.50 — | $45.53 — | $101.34M — | 11.49 | $3.96 — | ||
| Oxford Bank OXBC | $40.75 — |
+0.37
|
$100.90M — | $100.00 — | $40.75 — | $40.75 — | $100.90M — | 9.72 | $4.19 — | ||
| Currency Exchange CURN | $16.25 — |
+1.56
|
$100.85M — | $400.00 — | $16.25 — | $16.30 — | $100.85M — | 41.66 | $0.39 — | ||
| blueharbor bank BLHK | $33.99 — |
+2.66
|
$100.70M — | $100.00 — | $33.11 — | $33.11 — | $100.70M — | 16.50 | $2.06 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| F & M Bank FMBM | $27.80 — |
+0.18
|
$98.94M — | $4.18K — | $27.75 — | $27.90 — | $98.94M — | 9.29 | $2.99 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Security Federal SFDL | $31.60 — |
+0.16
|
$98.71M — | $279.00 — | $31.60 — | $31.60 — | $98.71M — | 9.00 | $3.51 — | ||
| Jeffersonville Bancorp JFBC | $23.00 — |
-0.99
|
$97.39M — | $400.00 — | $23.00 — | $23.00 — | $97.39M — | 8.81 | $2.61 — | ||
| Peoples PPLL | $53.01 — |
0
|
$95.91M — | $4.00 — | $60.00 — | $60.00 — | $95.91M — | 9.33 | $5.68 — | ||
| Crystal Valley Financial CYVF | $75.00 — |
+2.39
|
$95.80M — | $200.00 — | $75.00 — | $75.00 — | $95.80M — | 8.08 | $9.28 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.73M — | $300.00 — | $1.67 — | $1.67 — | $95.73M — | 3.55 | $0.38 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.01 — |
-6.22
|
$95.29M — | $1.10K — | $30.01 — | $30.35 — | $95.29M — | 130.47 | $0.23 — | ||
| Boyle Bancorp BYLB | $109.99 — |
0
|
$95.21M — | $100.00 — | $109.99 — | $109.99 — | $95.21M — | 8.20 | $13.40 — | ||
| PBCO Financial Corporation PBCO | $17.65 — |
0
|
$94.02M — | $300.00 — | $17.60 — | $17.65 — | $94.02M — | 11.61 | $1.52 — | ||
| Peoples Financial PFBX | $20.30 — |
+0.45
|
$93.73M — | $700.00 — | $20.29 — | $20.30 — | $93.73M — | 19.90 | $1.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.89 — |
0
|
$91.94M — | $255.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
| CNB Community Bancorp CNBB | $44.20 — |
-0.9
|
$91.85M — | $253.00 — | $44.20 — | $44.20 — | $91.85M — | 7.96 | $5.55 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Harleysville Financial HARL | $25.40 — |
+1.6
|
$91.18M — | $200.00 — | $25.40 — | $25.40 — | $91.18M — | 9.58 | $2.65 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| University Bancorp UNIB | $18.21 — |
0
|
$89.78M — | $200.00 — | $17.68 — | $17.68 — | $89.78M — | 9.01 | $2.02 — | ||
| Katahdin Bankshares KTHN | $28.00 — |
0
|
$89.08M — | $600.00 — | $27.60 — | $28.00 — | $89.08M — | 10.33 | $2.71 — | ||
| Oconee Federal Financial OFED | $15.23 — |
-0.85
|
$88.71M — | $335.00 — | $15.25 — | $15.37 — | $88.71M — | 18.80 | $0.81 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.55 — |
-0.17
|
$88.65M — | $10.00K — | $11.55 — | $11.55 — | $88.65M — | 55.00 | $0.21 — | ||
| Bancorp 34 BCTF | $13.22 — |
-1.93
|
$88.12M — | $541.00 — | $13.22 — | $13.22 — | $88.12M — | 15.19 | $0.87 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.50 — |
+1.04
|
$87.24M — | $300.00 — | $47.50 — | $47.75 — | $87.24M — | 8.63 | $5.50 — | ||
| PhenixFIN PFX | $43.50 — |
+4.42
|
$87.17M — | $2.42K — | $43.25 — | $43.99 — | $87.17M — | 13.59 | $3.20 — | ||
| Auburn National Bancorporation AUBN | $24.88 — |
0
|
$86.92M — | $690.00 — | $24.88 — | $24.88 — | $86.92M — | 12.13 | $2.05 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| JBT Bancorp JBTC | $35.50 — |
0
|
$86.40M — | $200.00 — | $35.50 — | $35.50 — | $86.40M — | 9.72 | $3.65 — | ||
| Bank of South Carolina BKSC | $15.76 — |
-0.63
|
$85.46M — | $301.00 — | $15.76 — | $15.91 — | $85.46M — | 11.25 | $1.40 — | ||
| IF Bancorp IROQ | $26.20 — |
-0.19
|
$84.91M — | $455.00 — | $26.20 — | $26.20 — | $84.91M — | 16.37 | $1.60 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Nmb Financial Corp NMBF | $16.25 — |
0
|
$84.78M — | $100.00 — | $16.25 — | $16.25 — | $84.78M — | 11.86 | $1.37 — | ||
| US Metro Bancorp USMT | $5.10 — |
+0.99
|
$84.31M — | $32.52K — | $5.10 — | $5.10 — | $84.31M — | 8.64 | $0.59 — | ||
| Eastern Michigan Financial EFIN | $64.40 — |
0
|
$83.66M — | $800.00 — | $64.40 — | $64.40 — | $83.66M — | 11.62 | $5.54 — | ||
| Bank of Botetourt BORT | $42.13 — |
+0.31
|
$82.92M — | $102.00 — | $42.00 — | $42.95 — | $82.92M — | 8.63 | $4.88 — | ||
| Citizens Bancshares Corporation CZBS | $42.00 — |
+1.2
|
$82.86M — | $500.00 — | $41.99 — | $42.00 — | $82.86M — | 8.15 | $5.15 — | ||
| New Peoples Bankshares NWPP | $3.51 — |
-9.07
|
$82.83M — | $2.37K — | $3.51 — | $3.78 — | $82.83M — | 9.48 | $0.37 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Bank of the James Financial BOTJ | $18.00 — |
-0.83
|
$81.78M — | $2.61K — | $18.00 — | $18.40 — | $81.78M — | 10.46 | $1.72 — | ||
| The Adirondack Trust Company ADKT | $531.05 — |
+6
|
$81.69M — | $2.00 — | $501.00 — | $501.00 — | $81.69M — | 6.78 | $78.22 — | ||
| Coastal Carolina Bancshares CCNB | $12.69 — |
+0.71
|
$81.12M — | $3.59K — | $12.55 — | $12.76 — | $81.12M — | 7.64 | $1.66 — | ||
| Southeastern Banking SEBC | $25.25 — |
0
|
$80.29M — | $32.00 — | $24.51 — | $24.51 — | $80.29M — | 7.89 | $3.20 — | ||
| Oak Ridge Financial Services BKOR | $29.20 — |
0
|
$80.22M — | $300.00 — | $29.20 — | $29.20 — | $80.22M — | 14.17 | $2.06 — | ||
| First Bancshares FBSI | $33.02 — |
-2.6
|
$80.18M — | $7.13K — | $33.02 — | $35.90 — | $80.18M — | 13.58 | $2.43 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| United Bancorp UBCP | $13.86 — |
+3.39
|
$80.05M — | $12.61K — | $13.56 — | $14.30 — | $80.05M — | 10.26 | $1.35 — | ||
| Killbuck Bancshares KLIB | $148.00 — |
+5.71
|
$79.69M — | $3.00 — | $148.00 — | $148.00 — | $79.69M — | 8.13 | $18.19 — | ||
| InsCorp IBTN | $27.30 — |
-3.36
|
$79.27M — | $14.20K — | $27.30 — | $28.25 — | $79.27M — | 10.83 | $2.52 — | ||
| Century Financial CYFL | $47.75 — |
+1.6
|
$79.04M — | $100.00 — | $47.75 — | $47.75 — | $79.04M — | 8.51 | $5.61 — | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Oregon Pacific Bancorp ORPB | $10.95 — |
0
|
$78.45M — | $100.00 — | $10.95 — | $10.95 — | $78.45M — | 16.59 | $0.66 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$78.35M — | $9.97K — | $1.95 — | $2.05 — | $78.35M — | 0 | -$0.72 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Potomac Bancshares PTBS | $18.60 — |
+0.81
|
$77.09M — | $662.00 — | $18.45 — | $18.60 — | $77.09M — | 8.98 | $2.07 — | ||
| National Capital Bancorp NACB | $67.00 — |
0
|
$77.05M — | $16.00 — | $67.00 — | $67.00 — | $77.05M — | 12.07 | $5.55 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
+1.43
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Community Heritage Financial CMHF | $26.25 — |
-2.78
|
$76.64M — | $10.00K — | $26.25 — | $27.20 — | $76.64M — | 11.56 | $2.27 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Income Opportunity Realty Investors IOR | $18.65 — |
+0.27
|
$75.83M — | $206.00 — | $17.50 — | $18.60 — | $75.83M — | 18.46 | $1.01 — | ||
| Solvay Bank SOBS | $29.89 — |
0
|
$75.78M — | $400.00 — | $29.89 — | $29.89 — | $75.78M — | 16.69 | $1.79 — | ||
| Pinetree Capital PNPFF | $8.04 — |
0
|
$75.49M — | $200.00 — | $8.04 — | $8.04 — | $75.49M — | 3.67 | $2.19 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Cullman Bancorp CULL | $12.25 — |
+1.83
|
$75.15M — | $1.15K — | $12.10 — | $12.25 — | $75.15M — | 24.01 | $0.51 — | ||
| Madison County Financial MCBK | $27.50 — |
+3.77
|
$73.41M — | $100.00 — | $27.50 — | $27.50 — | $73.41M — | 11.65 | $2.36 — | ||
| Consumers Bancorp CBKM | $23.32 — |
0
|
$73.34M — | $692.00 — | $23.05 — | $23.30 — | $73.34M — | 8.04 | $2.90 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$71.92M — | $400.00 — | $23.99 — | $24.00 — | $71.92M — | 14.03 | $1.71 — | ||
| Citizens Bancorp of Virginia CZBT | $33.68 — |
-0.94
|
$71.53M — | $1.81K — | $33.30 — | $34.00 — | $71.53M — | 8.31 | $4.05 — | ||
| Delhi Bank DWNX | $20.88 — |
+0.14
|
$71.07M — | $1.30K — | $20.85 — | $20.85 — | $71.07M — | 33.14 | $0.63 — | ||
| Hamlin Bank and Trust Company HMLN | $195.00 — |
+1.04
|
$70.83M — | $14.00 — | $195.00 — | $195.00 — | $70.83M — | 12.54 | $15.54 — | ||
| Juniata Valley Financial JUVF | $13.90 — |
0
|
$69.76M — | $100.00 — | $13.85 — | $13.85 — | $69.76M — | 9.39 | $1.48 — | ||
| Marine Bancorp of Florida MBOF | $37.70 — |
-0.13
|
$68.95M — | $1.12K — | $37.65 — | $37.75 — | $68.95M — | 24.32 | $1.55 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| International Media IMAQ | $9.72 — |
-0.31
|
$66.45M — | $101.00 — | $9.72 — | $9.72 — | $66.45M — | 0 | -$0.05 — | ||
| Summit Bancshares SMAL | $56.75 — |
0
|
$66.07M — | $1.00K — | $56.75 — | $56.76 — | $66.07M — | 14.55 | $3.90 — | ||
| KS Bancorp KSBI | $58.75 — |
+1.29
|
$65.08M — | $200.00 — | $57.75 — | $58.00 — | $65.08M — | 7.70 | $7.62 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| FFBW FFBW | $14.95 — |
+0.07
|
$64.11M — | $1.40K — | $14.95 — | $14.95 — | $64.11M — | 43.97 | $0.34 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Solera National Bancorp SLRK | $14.69 — |
+2.37
|
$63.17M — | $850.00 — | $14.69 — | $14.69 — | $63.17M — | 3.48 | $4.21 — | ||
| Oregon Bancorp ORBN | $25.61 — |
0
|
$62.88M — | $54.00 — | $25.54 — | $25.54 — | $62.88M — | 19.11 | $1.34 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Fund.com FNDM | $9.85 — |
0
|
$62.35M — | $441.00 — | $2.25 — | $2.25 — | $62.35M — | 0 | -$2,922.00 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Mission Valley Bancorp MVLY | $18.15 — |
+0.83
|
$60.73M — | $103.00 — | $16.40 — | $18.15 — | $60.73M — | 10.08 | $1.80 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||