Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.36T
Total marketcap
$97.11B
Total volume
BTC 56.49%   •   ETH 9.12%
Dominance

Result Page 19 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
All exchanges
Financial Services (2281)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Broadway Financial BYFC US $9.75 —
-2.79
$90.46M — $2.48K — $9.75 — $9.94 — $90.46M — 0 -$2.79 —
us JBT Bancorp JBTC US $37.00 —
+0.03
$90.05M — $1.29K — $37.00 — $37.00 — $90.05M — 7.83 $4.72 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Cullman Bancorp CULL US $15.48 —
+1.84
$88.97M — $400.00 — $15.48 — $15.55 — $88.97M — 23.81 $0.65 —
us Bank of South Carolina BKSC US $16.26 —
+3.24
$87.48M — $4.17K — $16.00 — $16.26 — $87.48M — 11.21 $1.45 —
us Auburn National Bancorporation AUBN US $24.95 —
+0.6
$87.16M — $360.00 — $24.95 — $24.95 — $87.16M — 10.99 $2.27 —
us KS Bancorp KSBI US $78.44 —
0
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
0
$86.66M — $2.11K — $12.20 — $12.25 — $86.66M — 0 -$0.07 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us National Capital Bancorp NACB US $74.98 —
+22.92
$86.30M — $100.00 — $72.50 — $72.50 — $86.30M — 12.25 $6.12 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Oak Ridge Financial Services BKOR US $30.99 —
+0.03
$84.99M — $227.00 — $30.99 — $30.99 — $84.99M — 10.61 $2.92 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.29 —
+4.54
$84.97M — $5.20K — $18.40 — $18.40 — $84.97M — 12.20 $1.58 —
us PhenixFIN PFX US $43.85 —
0
$84.75M — $123.00 — $43.85 — $43.85 — $84.75M — 0 -$0.55 —
us Cirmaker Technology CRKT US $0.15 —
0
$83.68M — $6.00K — $0.10 — $0.12 — $83.68M — 0 -$0.06 —
us Killbuck Bancshares KLIB US $159.99 —
+3.89
$83.59M — $3.00 — $159.99 — $159.99 — $83.59M — 8.44 $18.94 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Solvay Bank SOBS US $32.75 —
+0.77
$83.03M — $296.00 — $32.75 — $32.80 — $83.03M — 14.42 $2.27 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $39.00 —
+0.93
$82.21M — $300.00 — $38.99 — $39.00 — $82.21M — 8.53 $4.57 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
us InsCorp IBTN US $27.34 —
+0.7
$81.31M — $3.80K — $27.10 — $27.34 — $81.31M — 17.63 $1.55 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Partners Bank of California PBKX US $18.00 —
+0.84
$80.40M — $100.00 — $18.00 — $18.00 — $80.40M — 13.84 $1.30 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
us Agassi Sports Entertainment AASP US $6.30 —
+0.8
$80.22M — $100.00 — $6.30 — $6.30 — $80.22M — 0 -$1.02 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.21 —
0
$80.08M — $700.00 — $11.16 — $11.21 — $80.08M — 7.05 $1.59 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
us Century Financial CYFL US $47.00 —
+1.95
$77.53M — $600.00 — $46.50 — $47.00 — $77.53M — 8.48 $5.54 —
us Citizens Financial CIWV US $43.00 —
+2.82
$77.18M — $100.00 — $43.00 — $43.00 — $77.18M — 6.85 $6.27 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.00 —
0
$75.49M — $320.00 — $15.00 — $15.00 — $75.49M — 8.62 $1.74 —
us River Valley Community Bancorp RVCB US $24.00 —
-3.96
$75.30M — $100.00 — $24.00 — $24.00 — $75.30M — 17.51 $1.37 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.95 —
+0.55
$72.98M — $2.22K — $17.80 — $17.95 — $72.98M — 18.12 $0.99 —
HCB Financial HCB Financial HCBN US $72.51 —
+0.29
$72.51M — $3.35K — $72.51 — $73.08 — $72.51M — 11.92 $6.08 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $551.00 — $23.08 — $24.00 — $72.15M — 10.12 $2.37 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $1.01K — $21.10 — $21.87 — $71.26M — 26.70 $0.79 —
us International Media IMAQ US $10.26 —
-0.87
$70.14M — $240.00 — $10.26 — $10.35 — $70.14M — 0 -$0.04 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us First Resource Bancorp, Inc. FRSB US $22.72 —
+0.98
$68.26M — $210.00 — $22.72 — $22.99 — $68.26M — 7.64 $2.97 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Oregon Bancorp ORBN US $27.00 —
+0.04
$66.80M — $760.00 — $26.40 — $27.00 — $66.80M — 20.76 $1.30 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.80 —
-4.23
$66.25M — $100.00 — $51.70 — $51.70 — $66.25M — 23.60 $2.11 —
us Mission Valley Bancorp MVLY US $19.30 —
+1.85
$64.58M — $300.00 — $18.95 — $20.10 — $64.58M — 9.06 $2.13 —
us Commencement Bancorp CBWA US $17.10 —
+0.65
$64.42M — $21.07K — $17.05 — $17.20 — $64.42M — 9.24 $1.85 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Chino Commercial Bancorp CCBC US $19.75 —
-0.2
$63.44M — $100.00 — $19.75 — $19.75 — $63.44M — 10.85 $1.82 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us FCN Banc FBVI US $36.01 —
+0.03
$62.02M — $83.00 — $36.06 — $36.06 — $62.02M — 9.68 $3.72 —
us Harford Bank HFBK US $41.00 —
+0.02
$61.96M — $1.36K — $40.98 — $41.00 — $61.96M — 8.43 $4.86 —
us Lifestore Financial LSFG US $59.90 —
+1.53
$61.73M — $3.70K — $59.90 — $59.90 — $61.73M — 11.09 $5.40 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Mexico Equity & Income Fund MXE US $13.72 —
+2.23
$60.37M — $2.87K — $13.52 — $13.72 — $60.37M — 2.78 $4.92 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.68 —
+1.44
$60.10M — $187.00 — $19.68 — $19.68 — $60.10M — 10.19 $1.93 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.79 —
-0.31
$59.57M — $100.00 — $31.89 — $31.89 — $59.57M — 11.35 $2.80 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Pinetree Capital PNPFF US $6.28 —
-2.33
$58.95M — $900.00 — $6.28 — $6.28 — $58.95M — 0 -$1.51 —
us Ledyard Financial LFGP US $16.96 —
-0.18
$58.47M — $2.20K — $16.90 — $16.96 — $58.47M — 9.02 $1.88 —
us AmFin Financial AFNL US $360.00 —
+0.28
$58.09M — $21.00 — $360.00 — $360.00 — $58.09M — 0 $0.00 —
us Commercial National Financial CEFC US $14.71 —
+0.2
$57.90M — $158.00 — $14.68 — $14.68 — $57.90M — 8.80 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us Farmers and Merchants Bancshares FMFG US $17.80 —
+4.71
$57.60M — $738.00 — $17.05 — $17.25 — $57.60M — 8.90 $2.00 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us FFBW FFBW US $15.55 —
0
$57.14M — $100.00 — $15.62 — $15.62 — $57.14M — 22.53 $0.69 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us Northeast Indiana Bancorp NIDB US $23.80 —
0
$57.06M — $7.00 — $24.25 — $24.25 — $57.06M — 8.29 $2.87 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.41 —
+0.16
$56.55M — $2.60K — $6.35 — $6.45 — $56.55M — 10.68 $0.60 —
us 1895 Bancorp of Wisconsin BCOW US $10.99 —
+0.45
$56.54M — $435.00 — $10.90 — $10.99 — $56.54M — 29.70 $0.37 —
us Sturgis Bancorp STBI US $25.99 —
+1.72
$56.43M — $246.00 — $25.52 — $25.99 — $56.43M — 7.10 $3.66 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Ballston Spa Bancorp BSPA US $74.65 —
-1.65
$55.44M — $300.00 — $74.65 — $75.99 — $55.44M — 10.51 $7.10 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us The Trendlines TRNLY US $1.90 —
-17.39
$55.31M — $10.00K — $2.30 — $2.30 — $55.31M — 0 $0.00 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $50.00 — $50.10 — $50.10 — $54.54M — 9.71 $5.35 —
us M&F Bancorp MFBP US $28.00 —
+3.7
$54.23M — $38.00 — $27.00 — $27.00 — $54.23M — 24.34 $1.15 —
us CIB Marine Bancshares CIBH US $40.04 —
+1.24
$53.89M — $2.65K — $39.30 — $40.00 — $53.89M — 17.71 $2.26 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us Citizens Holding Company CIZN US $9.36 —
-0.95
$53.21M — $1.70K — $9.35 — $9.50 — $53.21M — 6.49 $1.44 —
us West Shore Bank WSSH US $43.00 —
+2.38
$52.99M — $100.00 — $41.65 — $41.65 — $52.99M — 8.44 $5.09 —
us Triad Business Bank TBBC US $6.50 —
+0.34
$52.36M — $5.00K — $6.50 — $6.50 — $52.36M — 38.23 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency