¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$76.19B
Volumen total
BTC 56.29%   •   ETH 8.90%
Predominio

Página 19 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2281)
Todos los intercambios
Servicios financieros (2281)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Farmers Bancorp FABP US $49.01 —
-1.96
$90.02M — $332.00 — $49.01 — $50.50 — $90.02M — 9.28 $5.28 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
us US Metro Bancorp USMT US $5.32 —
-3.27
$89.05M — $197.00 — $5.32 — $5.32 — $89.05M — 8.18 $0.65 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Consumers Bancorp CBKM US $27.99 —
-0.04
$88.02M — $2.00K — $27.51 — $27.92 — $88.02M — 8.38 $3.34 —
us Cullman Bancorp CULL US $15.20 —
-0.65
$87.36M — $200.00 — $15.20 — $15.50 — $87.36M — 23.03 $0.66 —
us KS Bancorp KSBI US $78.44 —
-0.05
$86.89M — $100.00 — $78.44 — $78.44 — $86.89M — 8.79 $8.92 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
+0.83
$86.66M — $500.00 — $12.10 — $12.20 — $86.66M — 0 -$0.07 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
us Solera National Bancorp SLRK US $20.00 —
0
$86.00M — $1.11K — $19.84 — $20.00 — $86.00M — 3.73 $5.35 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $240.00 —
+2.13
$85.81M — $19.00 — $235.00 — $235.01 — $85.81M — 12.48 $19.22 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us Madison County Financial MCBK US $32.00 —
0
$85.43M — $101.00 — $32.00 — $32.00 — $85.43M — 11.72 $2.73 —
us Auburn National Bancorporation AUBN US $24.38 —
-3
$85.15M — $864.00 — $24.38 — $25.00 — $85.15M — 10.73 $2.27 —
us Oak Ridge Financial Services BKOR US $30.98 —
0
$84.97M — $1.60K — $30.50 — $30.98 — $84.97M — 10.60 $2.92 —
us PhenixFIN PFX US $43.85 —
+1.05
$84.75M — $634.00 — $43.85 — $43.85 — $84.75M — 0 -$0.55 —
us Bank of South Carolina BKSC US $15.75 —
0
$84.73M — $679.00 — $15.71 — $15.75 — $84.73M — 10.86 $1.45 —
us Hansard Global HNRDF US $0.61 —
0
$83.29M — $37.00K — $0.57 — $0.57 — $83.29M — 15.25 $0.04 —
us Solvay Bank SOBS US $32.50 —
+1.56
$82.39M — $400.00 — $32.25 — $32.50 — $82.39M — 14.31 $2.27 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $38.64 —
+0.62
$81.45M — $416.00 — $38.40 — $38.40 — $81.45M — 8.45 $4.57 —
Endeavor Bancorp Endeavor Bancorp EDVR US $18.45 —
-1.34
$81.28M — $150.00 — $18.50 — $18.50 — $81.28M — 11.67 $1.58 —
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us InsCorp IBTN US $27.15 —
+1.3
$80.74M — $582.00 — $27.18 — $27.18 — $80.74M — 17.51 $1.55 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $1.00 — $12.26 — $12.26 — $80.70M — 0 -$0.30 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Killbuck Bancshares KLIB US $154.00 —
0
$80.46M — $50.00 — $154.00 — $154.00 — $80.46M — 8.13 $18.94 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.21 —
-2.18
$80.08M — $700.00 — $11.16 — $11.21 — $80.08M — 7.05 $1.59 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
us Partners Bank of California PBKX US $17.85 —
+3.24
$79.73M — $100.00 — $17.85 — $17.85 — $79.73M — 13.73 $1.30 —
us Agassi Sports Entertainment AASP US $6.25 —
-10.46
$79.58M — $800.00 — $6.25 — $6.75 — $79.58M — 0 -$1.02 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
us River Valley Community Bancorp RVCB US $24.99 —
0
$78.41M — $283.00 — $24.99 — $25.00 — $78.41M — 18.24 $1.37 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 6.94 $5.04 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Century Financial CYFL US $46.10 —
-0.22
$76.05M — $900.00 — $46.01 — $46.10 — $76.05M — 8.32 $5.54 —
us Canna-Global CNGL US $9.00 —
0
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.00 —
-0.2
$75.49M — $100.00 — $15.00 — $15.00 — $75.49M — 8.62 $1.74 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Citizens Financial CIWV US $41.82 —
-0.43
$75.06M — $100.00 — $41.82 — $41.82 — $75.06M — 6.66 $6.27 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.98 —
+3.93
$73.11M — $12.62K — $17.60 — $18.00 — $73.11M — 18.16 $0.99 —
HCB Financial HCB Financial HCBN US $72.30 —
+0.7
$72.30M — $5.50K — $71.00 — $72.30 — $72.30M — 11.89 $6.08 —
us First Bankers Trustshares FBTT US $24.00 —
0
$72.15M — $450.00 — $23.50 — $24.00 — $72.15M — 10.12 $2.37 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $101.00 — $21.10 — $21.10 — $71.26M — 26.70 $0.79 —
us International Media IMAQ US $10.35 —
0
$70.76M — $11.00 — $10.35 — $10.35 — $70.76M — 0 -$0.04 —
us National Capital Bancorp NACB US $61.00 —
0
$70.21M — $200.00 — $58.75 — $59.99 — $70.21M — 9.96 $6.12 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $52.00 —
+1.96
$69.18M — $100.00 — $52.00 — $52.00 — $69.18M — 24.64 $2.11 —
us Summit Bancshares SMAL US $58.07 —
+0.47
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $14.88K — $21.80 — $22.57 — $67.60M — 7.57 $2.97 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Oregon Bancorp ORBN US $26.99 —
+1.85
$66.77M — $300.00 — $26.05 — $26.99 — $66.77M — 20.76 $1.30 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Commencement Bancorp CBWA US $16.99 —
0
$64.01M — $1.20K — $16.90 — $16.99 — $64.01M — 9.18 $1.85 —
us Chino Commercial Bancorp CCBC US $19.79 —
-0.05
$63.56M — $2.00K — $19.80 — $19.80 — $63.56M — 10.87 $1.82 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
us Mission Valley Bancorp MVLY US $18.95 —
0
$63.40M — $102.00 — $18.95 — $19.19 — $63.40M — 8.89 $2.13 —
us Keweenaw Financial KEFI US $55.00 —
0
$63.18M — $238.00 — $51.00 — $51.00 — $63.18M — 6.63 $8.29 —
us Infinity Bancorp INFT US $19.90 —
0
$62.36M — $10.00 — $19.70 — $19.70 — $62.36M — 12.13 $1.64 —
us FCN Banc FBVI US $36.00 —
0
$62.01M — $100.00 — $36.00 — $36.00 — $62.01M — 9.67 $3.72 —
us Harford Bank HFBK US $40.99 —
+1.84
$61.94M — $124.00 — $40.50 — $40.99 — $61.94M — 8.43 $4.86 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$61.62M — $100.00 — $39.00 — $39.00 — $61.62M — 9.30 $4.19 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $20.00 —
0
$61.08M — $227.00 — $20.00 — $20.00 — $61.08M — 10.36 $1.93 —
us Lifestore Financial LSFG US $59.00 —
0
$60.80M — $3.98K — $57.00 — $59.99 — $60.80M — 10.92 $5.40 —
us Pinetree Capital PNPFF US $6.43 —
+2.39
$60.36M — $300.00 — $6.42 — $6.43 — $60.36M — 0 -$1.51 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $31.89 —
-0.03
$59.75M — $100.00 — $31.89 — $31.89 — $59.75M — 11.38 $2.80 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
us Federal Life FLFG US $16.25 —
0
$59.27M — $0.00 — $0.00 — $0.00 — $59.27M — 0 $0.00 —
us Ledyard Financial LFGP US $16.99 —
+1.13
$58.57M — $818.00 — $16.80 — $17.00 — $58.57M — 9.03 $1.88 —
us Mexico Equity & Income Fund MXE US $13.22 —
+2.83
$58.19M — $3.41K — $13.01 — $13.25 — $58.19M — 2.68 $4.92 —
us AmFin Financial AFNL US $359.00 —
+8.78
$57.93M — $5.00 — $350.01 — $350.01 — $57.93M — 0 $0.00 —
us Commercial National Financial CEFC US $14.68 —
+0.2
$57.78M — $100.00 — $14.69 — $14.69 — $57.78M — 8.79 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us FFBW FFBW US $15.55 —
+0.32
$57.14M — $35.60K — $15.55 — $15.60 — $57.14M — 22.53 $0.69 —
us Opus Magnum Ameris OPUS US $0.28 —
0
$57.10M — $9.15K — $0.03 — $0.03 — $57.10M — 0.18 $1.54 —
us Northeast Indiana Bancorp NIDB US $23.80 —
+0.17
$57.06M — $700.00 — $23.76 — $23.76 — $57.06M — 8.29 $2.87 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.40 —
0
$56.46M — $2.60K — $6.35 — $6.45 — $56.46M — 10.66 $0.60 —
us Ballston Spa Bancorp BSPA US $75.90 —
+1.78
$56.37M — $200.00 — $75.90 — $75.90 — $56.37M — 10.69 $7.10 —
us 1895 Bancorp of Wisconsin BCOW US $10.94 —
+0.38
$56.28M — $2.60K — $10.75 — $10.98 — $56.28M — 29.57 $0.37 —
FFW FFW FFWC US $51.25 —
+0.39
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Sturgis Bancorp STBI US $25.55 —
-0.39
$55.47M — $7.70K — $25.55 — $25.55 — $55.47M — 6.98 $3.66 —
us Baker Boyer Bancorp BBBK US $42.01 —
0
$55.42M — $100.00 — $42.01 — $42.01 — $55.42M — 15.79 $2.66 —
MBT Bancshares MBT Bancshares MBKL US $27.00 —
0
$55.18M — $7.61K — $26.99 — $27.00 — $55.18M — 8.13 $3.32 —
us Farmers and Merchants Bancshares FMFG US $17.00 —
0
$55.01M — $100.00 — $17.00 — $17.00 — $55.01M — 8.50 $2.00 —
us Oconee Financial OSBK US $52.00 —
0
$54.54M — $100.00 — $52.00 — $52.00 — $54.54M — 9.71 $5.35 —
us Citizens Holding Company CIZN US $9.45 —
+2.16
$53.73M — $1.76K — $9.40 — $9.45 — $53.73M — 6.56 $1.44 —
us Odonate ODTC US $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
us CIB Marine Bancshares CIBH US $39.55 —
+0.46
$53.23M — $457.00 — $39.35 — $39.35 — $53.23M — 17.50 $2.26 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
CNFinance CNFinance CNF US $3.10 —
0
$52.26M — $630.00 — $3.10 — $3.17 — $52.26M — 0 -$10.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency