Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.11T
Capitalizzazione totale
$97.74B
Volume totale
BTC 57.48%   •   ETH 11.48%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dimeco  DIMC $44.48 —
0
$112.86M — $500.00 — $44.40 — $44.40 — $112.86M — 8.72 $5.10 —
First Keystone  FKYS $17.95 —
-2.97
$112.12M — $1.99K — $18.45 — $19.00 — $112.12M — 12.21 $1.47 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
First Capital Bancshares  FCPB $11.70 —
0
$110.68M — $3.63K — $11.70 — $11.70 — $110.68M — 21.66 $0.54 —
Croghan Bancshares  CHBH $53.43 —
+0.81
$109.47M — $502.00 — $53.03 — $53.03 — $109.47M — 11.34 $4.71 —
FFD Financial  FFDF $36.94 —
0
$109.31M — $6.00 — $36.97 — $36.97 — $109.31M — 8.65 $4.27 —
CW Bancorp  CWBK $36.50 —
-1.99
$108.45M — $2.36K — $36.50 — $36.50 — $108.45M — 8.60 $4.24 —
Century Next Financial  CTUY $59.05 —
0
$108.24M — $600.00 — $59.06 — $59.06 — $108.24M — 9.69 $6.09 —
Southern Michigan Bancorp  SOMC $24.02 —
-1.03
$107.31M — $100.00 — $24.79 — $24.79 — $107.31M — 9.60 $2.50 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
JD Bancshares  JDVB $31.05 —
+0.16
$106.60M — $200.00 — $31.01 — $31.01 — $106.60M — 8.27 $3.75 —
ABV Consulting  ABVN $1.01 —
0
$106.59M — $250.00 — $1.01 — $1.01 — $106.59M — 0 -$44.14 —
PSB  PSBQ $26.10 —
0
$105.49M — $20.00K — $26.10 — $26.10 — $105.49M — 11.91 $2.19 —
Peoples  PPLL $58.00 —
0
$104.94M — $100.00 — $58.00 — $58.00 — $104.94M — 9.33 $6.21 —
Security Federal  SFDL $33.00 —
0
$103.08M — $800.00 — $33.05 — $33.25 — $103.08M — 9.40 $3.51 —
Currency Exchange  CURN $16.57 —
-0.12
$102.84M — $650.00 — $16.57 — $16.80 — $102.84M — 42.48 $0.39 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
F & M Bank  FMBM $28.61 —
+0.42
$101.83M — $557.00 — $28.60 — $28.75 — $101.83M — 9.60 $2.98 —
Oxford Bank  OXBC $40.85 —
0
$101.15M — $200.00 — $40.86 — $40.86 — $101.15M — 9.77 $4.18 —
Oconee Federal Financial  OFED $16.90 —
+7.96
$100.30M — $1.00 — $15.51 — $15.51 — $100.30M — 21.25 $0.81 —
Pinnacle Bankshares  PPBN $44.80 —
0
$99.71M — $100.00 — $45.50 — $45.50 — $99.71M — 11.42 $3.92 —
Two Rivers Financial  TRVR $47.00 —
-1.57
$99.05M — $263.00 — $47.00 — $47.50 — $99.05M — 13.46 $3.49 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
Boyle Bancorp  BYLB $113.40 —
0
$98.16M — $120.00 — $113.40 — $114.75 — $98.16M — 8.46 $13.40 —
Goldmoney  XAUMF $7.63 —
+0.26
$96.46M — $100.00 — $7.88 — $7.88 — $96.46M — 4.73 $1.61 —
Jeffersonville Bancorp  JFBC $22.75 —
-2.57
$96.33M — $1.30K — $22.50 — $22.84 — $96.33M — 8.61 $2.64 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $150.00 — $30.75 — $30.75 — $96.05M — 126.04 $0.24 —
PBCO Financial Corporation  PBCO $17.95 —
+0.06
$95.62M — $300.00 — $17.80 — $17.98 — $95.62M — 11.80 $1.52 —
Crystal Valley Financial  CYVF $74.75 —
0
$95.48M — $772.00 — $74.75 — $75.00 — $95.48M — 8.05 $9.28 —
University Bancorp  UNIB $19.06 —
0
$93.98M — $7.00 — $19.50 — $19.50 — $93.98M — 9.43 $2.02 —
Peoples Financial  PFBX $20.30 —
0
$93.73M — $37.00 — $20.50 — $20.50 — $93.73M — 19.90 $1.02 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Katahdin Bankshares  KTHN $29.13 —
+0.21
$92.68M — $3.30K — $28.25 — $29.35 — $92.68M — 10.74 $2.71 —
blueharbor bank  BLHK $31.20 —
-8.21
$92.44M — $2.00 — $33.99 — $33.99 — $92.44M — 15.14 $2.06 —
Auburn National Bancorporation  AUBN $26.22 —
-3.03
$91.60M — $851.00 — $26.22 — $26.22 — $91.60M — 12.79 $2.05 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
PhenixFIN  PFX $45.31 —
0
$90.80M — $183.00 — $45.31 — $45.31 — $90.80M — 21.99 $2.06 —
Freedom Financial Holdings, Inc.  FDVA $11.80 —
0
$90.57M — $5.50K — $11.70 — $11.80 — $90.57M — 56.19 $0.21 —
Harleysville Financial  HARL $26.00 —
+0.97
$90.11M — $1.40K — $25.00 — $25.50 — $90.11M — 9.61 $2.61 —
Bancorp 34  BCTF $13.49 —
+0.15
$89.92M — $1.77K — $13.49 — $13.55 — $89.92M — 15.50 $0.87 —
Golden State Bancorp  GSBX $31.55 —
0
$88.51M — $2.82K — $31.40 — $31.55 — $88.51M — 9.41 $3.35 —
The Trendlines  TRNLY $2.70 —
0
$88.14M — $100.00 — $2.70 — $2.70 — $88.14M — 0 -$0.72 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
0
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Citizens Bancshares Corporation  CZBS $43.90 —
+0.02
$86.61M — $267.00 — $43.60 — $43.60 — $86.61M — 8.72 $5.03 —
Bank of Botetourt  BORT $44.50 —
+4.44
$86.60M — $1.50K — $44.00 — $44.00 — $86.60M — 9.01 $4.88 —
IF Bancorp  IROQ $26.70 —
0
$86.53M — $206.00 — $26.70 — $26.70 — $86.53M — 16.68 $1.60 —
Eastern Michigan Financial  EFIN $66.60 —
+0.11
$86.52M — $200.00 — $66.45 — $66.55 — $86.52M — 12.02 $5.54 —
Bank of South Carolina  BKSC $15.95 —
-0.13
$86.49M — $420.00 — $15.90 — $15.95 — $86.49M — 11.47 $1.39 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $434.00 — $13.99 — $13.99 — $86.34M — 0 -$1.70 —
Nmb Financial Corp  NMBF $16.25 —
-0.31
$84.78M — $5.48K — $16.25 — $16.27 — $84.78M — 11.86 $1.37 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $100.00 — $5.11 — $5.11 — $84.31M — 8.79 $0.58 —
ACC Aviation  CAVG $0.17 —
0
$84.22M — $31.26K — $0.02 — $0.10 — $84.22M — 0 -$0.04 —
New Peoples Bankshares  NWPP $3.56 —
0
$84.01M — $250.00 — $3.56 — $3.56 — $84.01M — 8.68 $0.41 —
Pathfinder Bancorp  PBHC $13.60 —
-1.16
$83.97M — $2.01K — $13.60 — $13.65 — $83.97M — 11.33 $1.20 —
United Bancorp  UBCP $14.44 —
-1.2
$83.38M — $7.23K — $14.20 — $14.58 — $83.38M — 11.02 $1.31 —
Bank of the James Financial  BOTJ $18.25 —
-1.46
$82.92M — $445.00 — $18.25 — $18.50 — $82.92M — 10.42 $1.75 —
Elron Ventures  ELRNF $1.55 —
0
$82.79M — $300.00 — $1.67 — $1.67 — $82.79M — 4.07 $0.38 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.69M — $2.00 — $501.00 — $501.00 — $81.69M — 6.78 $78.22 —
Oak Ridge Financial Services  BKOR $29.75 —
0
$81.59M — $195.00 — $29.50 — $29.70 — $81.59M — 14.41 $2.06 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
Oregon Pacific Bancorp  ORPB $11.30 —
+2.73
$80.95M — $1.20K — $10.95 — $11.30 — $80.95M — 16.61 $0.68 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $500.00 — $27.70 — $27.70 — $80.44M — 10.65 $2.60 —
Southeastern Banking  SEBC $25.25 —
+0.8
$80.29M — $200.00 — $25.15 — $25.25 — $80.29M — 7.89 $3.20 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $2.00 — $10.69 — $15.00 — $80.07M — 0 -$0.08 —
JBT Bancorp  JBTC $32.58 —
-0.21
$79.29M — $100.00 — $32.93 — $32.93 — $79.29M — 8.92 $3.65 —
Killbuck Bancshares  KLIB $146.99 —
0
$79.14M — $100.00 — $146.99 — $146.99 — $79.14M — 8.08 $18.18 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
Community Heritage Financial  CMHF $26.90 —
0
$78.54M — $50.00 — $26.99 — $26.99 — $78.54M — 11.85 $2.27 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $8.00 — $65.20 — $65.20 — $78.20M — 12.25 $5.55 —
Hamlin Bank and Trust Company  HMLN $215.00 —
0
$78.09M — $3.00 — $216.00 — $216.00 — $78.09M — 13.83 $15.54 —
Consumers Bancorp  CBKM $24.50 —
+1.66
$77.05M — $1.11K — $24.75 — $26.00 — $77.05M — 8.47 $2.89 —
Century Financial  CYFL $46.50 —
0
$76.97M — $225.00 — $46.10 — $46.55 — $76.97M — 8.28 $5.61 —
Cullman Bancorp  CULL $12.50 —
+2.04
$76.69M — $100.00 — $12.50 — $12.50 — $76.69M — 25.00 $0.50 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $450.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Canna-Global  CNGL $9.00 —
+11.11
$76.02M — $7.00 — $7.00 — $7.00 — $76.02M — 0 -$0.01 —
Potomac Bancshares  PTBS $18.30 —
-3.07
$75.85M — $670.00 — $18.33 — $18.34 — $75.85M — 8.84 $2.07 —
Solvay Bank  SOBS $29.89 —
+0.47
$75.78M — $200.00 — $29.89 — $29.89 — $75.78M — 16.69 $1.79 —
AltEnergy  AEAE $12.00 —
0
$75.26M — $17.00 — $12.00 — $12.00 — $75.26M — 0 -$0.43 —
River Valley Community Bancorp  RVCB $24.10 —
0
$74.99M — $1.06K — $24.01 — $24.50 — $74.99M — 17.72 $1.36 —
Pinetree Capital  PNPFF $7.95 —
-5.92
$74.65M — $200.00 — $8.45 — $8.45 — $74.65M — 3.59 $2.21 —
First Bankers Trustshares  FBTT $24.40 —
0
$73.12M — $202.00 — $24.40 — $24.40 — $73.12M — 14.35 $1.70 —
Cardiff Lexington  CDIX $1.80 —
+1.69
$72.73M — $2.10K — $1.80 — $2.00 — $72.73M — 0 -$0.27 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $100.00 — $34.00 — $34.00 — $72.21M — 8.39 $4.05 —
Income Opportunity Realty Investors  IOR $17.55 —
0
$71.36M — $11.00 — $17.55 — $19.47 — $71.36M — 17.37 $1.01 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $6.11K — $20.75 — $20.85 — $70.97M — 33.09 $0.63 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $500.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Bank of San Francisco  BSFO $32.40 —
0
$70.27M — $15.00 — $32.00 — $32.00 — $70.27M — 10.45 $3.10 —
Madison County Financial  MCBK $26.24 —
0
$70.05M — $1.00 — $26.30 — $26.30 — $70.05M — 11.55 $2.27 —
Juniata Valley Financial  JUVF $13.85 —
0
$69.51M — $400.00 — $13.95 — $13.95 — $69.51M — 9.35 $1.48 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
International Media  IMAQ $9.72 —
0
$66.45M — $212.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
Summit Bancshares  SMAL $56.85 —
0
$66.18M — $2.20K — $56.85 — $56.85 — $66.18M — 14.57 $3.90 —
SVB & T  SVBT $60.00 —
0
$66.09M — $100.00 — $59.00 — $59.00 — $66.09M — 11.21 $5.35 —
KS Bancorp  KSBI $59.50 —
0
$65.91M — $400.00 — $59.50 — $59.50 — $65.91M — 7.80 $7.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀