Страница результатов 19 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (4054)

Все биржи

Финансовые услуги (4054)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chesapeake Financial Shares CPKF	$24.1 —	+0.42	$113.08M —	$300 —	$24.1 —	$24.1 —	$113.08M —	12.23	$1.97 —
DWS Strategic Municipal Income Trust KSM	$10.08 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
First Capital Bancshares FCPB	$11.76 —	0	$111.24M —	$100 —	$11.77 —	$11.77 —	$111.24M —	21.77	$0.54 —
Shanrong Biotechnology SRBT	$0.11 —	-33.13	$111.05M —	$3.03K —	$0.14 —	$0.14 —	$111.05M —	0	-$1.33 —
American Bank Incorporated AMBK	$17.55 —	+2.63	$110.97M —	$1.05K —	$17.1 —	$17.55 —	$110.97M —	12.81	$1.37 —
BNCCORP BNCC	$31.05 —	-0.64	$109.42M —	$500 —	$31.05 —	$31.05 —	$109.42M —	14.11	$2.2 —
Magyar Bancorp MGYR	$16.82 —	0	$108.5M —	$16 —	$16.82 —	$16.82 —	$108.5M —	10.78	$1.56 —
Century Next Financial CTUY	$59 —	0	$108.15M —	$30 —	$59 —	$59 —	$108.15M —	9.68	$6.09 —
Dimeco DIMC	$42.55 —	+1.07	$107.97M —	$200 —	$42.55 —	$42.55 —	$107.97M —	8.34	$5.1 —
Sound Financial Bancorp SFBC	$45 —	+2.74	$107.46M —	$3.24K —	$44.58 —	$45 —	$107.46M —	16.01	$2.81 —
Southern Michigan Bancorp SOMC	$23.99 —	-0.04	$107.18M —	$600 —	$23.25 —	$23.99 —	$107.18M —	9.59	$2.5 —
FFD Financial FFDF	$36.75 —	0	$106.52M —	$1 —	$36.9 —	$36.9 —	$106.52M —	8.60	$4.27 —
Currency Exchange CURN	$17 —	-0.7	$105.51M —	$7 —	$16.97 —	$17 —	$105.51M —	43.58	$0.39 —
Nmb Financial Corp NMBF	$20 —	+13.96	$104.34M —	$100 —	$20 —	$20 —	$104.34M —	14.59	$1.37 —
Myrexis MYRX	$0.005 —	+1566.67	$103.44M —	$50K —	$0.005 —	$0.005 —	$103.44M —	0	$0 —
PSB PSBQ	$25.34 —	-0.08	$102.39M —	$600 —	$25 —	$25.34 —	$102.39M —	11.57	$2.19 —
Mountain Pacific Bancorp MPCB	$14.77 —	+5.5	$101.98M —	$100 —	$14.77 —	$14.77 —	$101.98M —	8.73	$1.69 —
CW Bancorp CWBK	$34.75 —	0	$101.95M —	$138 —	$34.75 —	$34.9 —	$101.95M —	8.02	$4.33 —
Croghan Bancshares CHBH	$50 —	+0.2	$101.71M —	$100 —	$50 —	$50 —	$101.71M —	10.61	$4.71 —
First Commerce Bancorp, Inc. CMRB	$4.95 —	-1	$101.65M —	$6.1K —	$4.86 —	$5.05 —	$101.65M —	23.57	$0.21 —
United Bancshares UBOH	$34.16 —	-2.82	$101.32M —	$900 —	$34.2 —	$35.14 —	$101.32M —	12.11	$2.82 —
First Keystone FKYS	$16.25 —	-1.22	$101.06M —	$200 —	$16.25 —	$16.25 —	$101.06M —	12.79	$1.27 —
ABV Consulting ABVN	$0.9499 —	0	$100.26M —	$100 —	$1.1 —	$1.1 —	$100.26M —	0	-$41.53 —
Oxford Bank OXBC	$40.5 —	+1.25	$100.21M —	$1.2K —	$40.5 —	$40.5 —	$100.21M —	9.97	$4.06 —
Security Federal SFDL	$31.4 —	0	$98.08M —	$150 —	$31.4 —	$31.4 —	$98.08M —	8.94	$3.51 —
Elron Ventures ELRNF	$1.67 —	0	$97.51M —	$300 —	$1.67 —	$1.67 —	$97.51M —	4.39	$0.38 —
CNB CNBW	$58.51 —	-0.15	$97.19M —	$15 —	$58.51 —	$58.51 —	$97.19M —	53.19	$1.1 —
F & M Bank FMBM	$26.87 —	-0.59	$95.63M —	$3.61K —	$26.5 —	$26.89 —	$95.63M —	9.01	$2.98 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30 —	0	$95.26M —	$200 —	$30 —	$30 —	$95.26M —	130.43	$0.23 —
Peoples Financial PFBX	$20.49 —	+1.19	$94.61M —	$8 —	$20.49 —	$20.49 —	$94.61M —	20.08	$1.02 —
Pathfinder Bancorp PBHC	$15.1 —	+0.13	$93.24M —	$648 —	$15.09 —	$15.1 —	$93.24M —	12.58	$1.2 —
Oconee Federal Financial OFED	$16 —	+3.63	$93.2M —	$400 —	$16 —	$16 —	$93.2M —	19.75	$0.81 —
Hansard Global HNRDF	$0.68 —	0	$92.8M —	$37K —	$0.5699 —	$0.5699 —	$92.8M —	34.00	$0.02 —
JD Bancshares JDVB	$27 —	0	$92.69M —	$200 —	$27.7 —	$27.7 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.5M —	$200 —	$31.05 —	$33 —	$92.5M —	15.15	$2.06 —
Auburn National Bancorporation AUBN	$26.47 —	+1.81	$92.48M —	$401 —	$25.7 —	$26.47 —	$92.48M —	12.91	$2.05 —
CNB Community Bancorp CNBB	$44.5 —	0	$92.48M —	$100 —	$44.5 —	$44.5 —	$92.48M —	7.96	$5.59 —
Peoples PPLL	$53.6 —	0	$92.36M —	$100 —	$54 —	$54 —	$92.36M —	9.33	$5.74 —
Jeffersonville Bancorp JFBC	$21.78 —	-2.59	$92.23M —	$1.2K —	$21.78 —	$21.83 —	$92.23M —	8.25	$2.64 —
Crystal Valley Financial CYVF	$72 —	-0.35	$91.96M —	$30 —	$74 —	$74 —	$91.96M —	8.13	$8.85 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Goal Acquisitions PUCK	$12.26 —	-4.41	$91.45M —	$1 —	$12.26 —	$12.26 —	$91.45M —	0	-$0.3 —
Papaya Growth Opportunity Corp. I PPYA	$11 —	-0.09	$90.63M —	$2 —	$11 —	$11 —	$90.63M —	0	-$0.09 —
PBCO Financial Corporation PBCO	$17.05 —	-1.16	$90.34M —	$74 —	$17.05 —	$17.05 —	$90.34M —	11.21	$1.52 —
Bancorp 34 BCTF	$13.5 —	-0.74	$89.98M —	$627 —	$13.5 —	$13.5 —	$89.98M —	15.51	$0.87 —
Two Rivers Financial TRVR	$42.53 —	+1.26	$89.63M —	$4.04K —	$42.49 —	$44 —	$89.63M —	12.18	$3.49 —
Bank of South Carolina BKSC	$16.5 —	+1.54	$89.43M —	$500 —	$16.27 —	$16.5 —	$89.43M —	11.87	$1.39 —
Boyle Bancorp BYLB	$104.08 —	+8.25	$89.32M —	$118 —	$100 —	$104.75 —	$89.32M —	7.76	$13.4 —
Harleysville Financial HARL	$24.58 —	0	$88.18M —	$900 —	$24.4 —	$24.58 —	$88.18M —	9.41	$2.61 —
Golden State Bancorp GSBX	$31.89 —	+6.3	$88.1M —	$100 —	$31.89 —	$31.89 —	$88.1M —	9.81	$3.25 —
Freedom Financial Holdings, Inc. FDVA	$11.45 —	0	$87.88M —	$400 —	$11.3 —	$11.45 —	$87.88M —	54.52	$0.21 —
Pinnacle Bankshares PPBN	$39.2 —	-0.13	$87.25M —	$1.4K —	$38.75 —	$39.23 —	$87.25M —	10.00	$3.92 —
Community Heritage Financial CMHF	$29.25 —	-1.38	$85.4M —	$100 —	$29.25 —	$29.25 —	$85.4M —	12.88	$2.27 —
US Metro Bancorp USMT	$5.16 —	+3.2	$85.3M —	$100 —	$5.16 —	$5.16 —	$85.3M —	8.89	$0.58 —
PhenixFIN PFX	$42.25 —	-2.14	$84.66M —	$1.84K —	$42.25 —	$43.5 —	$84.66M —	13.85	$3.05 —
Bank of Botetourt BORT	$43 —	0	$84.55M —	$100 —	$43 —	$43 —	$84.55M —	11.25	$3.82 —
Katahdin Bankshares KTHN	$26.35 —	+0.27	$83.83M —	$5 —	$26.35 —	$26.35 —	$83.83M —	9.72	$2.71 —
IF Bancorp IROQ	$25.85 —	+0.35	$83.65M —	$2.11K —	$25.8 —	$25.97 —	$83.65M —	16.15	$1.6 —
InsCorp IBTN	$28.29 —	-0.12	$82.13M —	$145 —	$28.25 —	$28.3 —	$82.13M —	10.87	$2.6 —
University Bancorp UNIB	$16.53 —	0	$81.5M —	$200 —	$16.53 —	$16.53 —	$81.5M —	8.18	$2.02 —
Eastern Michigan Financial EFIN	$62 —	+0.65	$80.54M —	$300 —	$61.51 —	$62 —	$80.54M —	11.19	$5.54 —
Citizens Bancshares CITZ	$38 —	0	$80.3M —	$100 —	$38 —	$38 —	$80.3M —	7.55	$5.03 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1 —	$11 —	$11 —	$80.07M —	0	-$0.08 —
First US Bancshares FUSB	$13.56 —	+5.36	$78.18M —	$1.86K —	$12.9 —	$13.56 —	$78.18M —	14.58	$0.93 —
Southeastern Banking SEBC	$24.5 —	+1.24	$77.91M —	$1K —	$24.5 —	$24.5 —	$77.91M —	7.56	$3.24 —
River Valley Community Bancorp RVCB	$25 —	0	$77.79M —	$100 —	$25 —	$25 —	$77.79M —	18.38	$1.36 —
Oak Ridge Financial Services BKOR	$28.25 —	+0.89	$77.48M —	$200 —	$28.25 —	$28.25 —	$77.48M —	13.71	$2.06 —
Potomac Bancshares PTBS	$18.67 —	+2.3	$77.38M —	$36 —	$18.25 —	$18.67 —	$77.38M —	9.67	$1.93 —
Solvay Bank SOBS	$30.5 —	0	$77.32M —	$400 —	$30.5 —	$30.5 —	$77.32M —	17.03	$1.79 —
Citizens Bancshares Corporation CZBS	$39.56 —	+0.76	$77.19M —	$1.7K —	$39.56 —	$39.65 —	$77.19M —	7.86	$5.03 —
The Adirondack Trust Company ADKT	$501 —	+0.1	$77.07M —	$2 —	$501 —	$501 —	$77.07M —	6.40	$78.21 —
Bank of the James Financial BOTJ	$16.95 —	+2.6	$77.01M —	$1.86K —	$16.5 —	$16.97 —	$77.01M —	9.68	$1.75 —
OCI DGTLF	$0.04 —	0	$76.04M —	$30K —	$0.01 —	$0.01 —	$76.04M —	0	$0 —
Pinetree Capital PNPFF	$7.99 —	-0.87	$75.42M —	$9.3K —	$8.01 —	$8.03 —	$75.42M —	3.71	$2.15 —
Farmers Bancorp (Frankfort IN) FABP	$41 —	-4.65	$75.28M —	$75 —	$41 —	$41 —	$75.28M —	7.53	$5.44 —
Century Financial CYFL	$45.45 —	+0.44	$75.23M —	$100 —	$45.45 —	$45.45 —	$75.23M —	8.10	$5.61 —
National Capital Bancorp NACB	$65 —	0	$74.75M —	$2 —	$65 —	$65 —	$74.75M —	11.71	$5.55 —
Consumers Bancorp CBKM	$23.5 —	+2.22	$73.9M —	$400 —	$23 —	$23.5 —	$73.9M —	8.13	$2.89 —
New Peoples Bankshares NWPP	$3.11 —	-0.32	$73.39M —	$5.3K —	$3.11 —	$3.11 —	$73.39M —	7.58	$0.41 —
Killbuck Bancshares KLIB	$140 —	0	$73.25M —	$1 —	$150 —	$150 —	$73.25M —	7.69	$18.19 —
JBT Bancorp JBTC	$30 —	0	$73.01M —	$238 —	$30 —	$30 —	$73.01M —	8.21	$3.65 —
Madison County Financial MCBK	$27 —	+2.62	$72.7M —	$100 —	$27 —	$27 —	$72.7M —	18.36	$1.47 —
United Bancorp UBCP	$12.55 —	-1.57	$72.46M —	$2.37K —	$12.55 —	$12.95 —	$72.46M —	9.88	$1.27 —
Income Opportunity Realty Investors IOR	$17.8 —	0	$72.38M —	$1 —	$17.8 —	$17.8 —	$72.38M —	16.79	$1.06 —
Cullman Bancorp CULL	$11.75 —	-0.25	$72.09M —	$5K —	$11.75 —	$11.75 —	$72.09M —	23.50	$0.5 —
Juniata Valley Financial JUVF	$14.25 —	0	$71.52M —	$700 —	$14.2 —	$14.25 —	$71.52M —	9.62	$1.48 —
Delhi Bank DWNX	$21 —	-0.47	$71.48M —	$50 —	$21 —	$21 —	$71.48M —	33.33	$0.63 —
Uwharrie Capital Corp UWHR	$10.16 —	-5.75	$71.24M —	$1K —	$10.16 —	$10.16 —	$71.24M —	7.15	$1.42 —
International Media IMAQ	$10.39 —	+3.69	$71.03M —	$100 —	$10.39 —	$10.39 —	$71.03M —	0	-$0.06 —
Marine Bancorp of Florida MBOF	$38.85 —	0	$71.03M —	$100 —	$38.85 —	$38.85 —	$71.03M —	25.06	$1.55 —
TurnKey Capital TKCI	$0.17 —	0	$70.96M —	$600 —	$0.3499 —	$0.3499 —	$70.96M —	0	-$0.07 —
Citizens Bancorp of Virginia CZBT	$33 —	-2.22	$69.56M —	$544 —	$33 —	$33.25 —	$69.56M —	8.14	$4.05 —
Wave Sync WAYS	$3.6 —	-19.55	$69.56M —	$1 —	$4.48 —	$4.48 —	$69.56M —	0	-$0.09 —
Landmark Land Company LLND	$0.006 —	+5900.01	$68.11M —	$30.7K —	$0.0001 —	$0.0001 —	$68.11M —	0	$0 —
First Bancshares FBSI	$28.86 —	0	$67.57M —	$100 —	$28.89 —	$28.89 —	$67.57M —	10.89	$2.65 —
Westbury Bancorp WBBW	$34 —	0	$66.11M —	$650 —	$34 —	$34 —	$66.11M —	8.09	$4.2 —
Hamlin Bank and Trust Company HMLN	$182 —	-0.54	$65.07M —	$60 —	$182 —	$182 —	$65.07M —	11.70	$15.55 —
Summit Bancshares SMAL	$55.67 —	-0.59	$64.81M —	$100 —	$55.67 —	$55.67 —	$64.81M —	14.27	$3.9 —
PMV Consumer PMVC	$438.8 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Bank of San Francisco BSFO	$29.34 —	+4.79	$63.4M —	$500 —	$28.27 —	$29.34 —	$63.4M —	9.46	$3.1 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}