Page de résultat 10 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
-3.82
|
$2.12B 59.72M USD | $200 5.63 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.12B 59.72M USD | 14.31 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $277.7K 7.81K USD | $7 0.2 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $277.7K 7.81K USD | $7 0.2 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
+0.69
|
$2.11B 59.49M USD | $17.22K 484.47 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.11B 59.49M USD | 11.96 | $0.61 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $764.4K 21.51K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
-4
|
$2.08B 58.52M USD | $758.6K 21.34K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2.08B 58.52M USD | 12.00 | $0.04 0.001 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $11.51K 323.78 USD | $13.6 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $11.5K 323.58 USD | $13.6 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.5 1.45 USD |
+0.98
|
$2.05B 57.82M USD | $5.1K 143.5 USD | $51 1.44 USD | $51.75 1.46 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+0.98
|
$2.05B 57.82M USD | $5.23K 147.16 USD | $51 1.44 USD | $51.75 1.46 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
| Millionaire Property Fund Ord MIPF.BK | $10.8 0.3 USD |
+11.34
|
$2.05B 57.74M USD | $1.6K 45.02 USD | $9.7 0.27 USD | $10.8 0.3 USD | $2.05B 57.74M USD | 19.63 | $0.55 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
-1.18
|
$2.04B 57.4M USD | $85.4K 2.4K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.04B 57.4M USD | 42.00 | $0.08 0.002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $11.3 0.32 USD |
-0.88
|
$2.03B 57.23M USD | $35.57K 1K USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.03B 57.23M USD | 7.24 | $1.56 0.04 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $236.6K 6.66K USD | $5.4 0.15 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
-1.18
|
$2.02B 56.72M USD | $85.4K 2.4K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+4.96
|
$2.01B 56.58M USD | $56.5K 1.59K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.58M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+4.96
|
$2.01B 56.58M USD | $56.54K 1.59K USD | $6.1 0.17 USD | $6.5 0.18 USD | $2.01B 56.58M USD | 48.84 | $0.13 0.003 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
+0.69
|
$2B 56.4M USD | $17.2K 483.96 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2B 56.4M USD | 11.96 | $0.61 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $8.6K 241.98 USD | $4.16 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $8.64K 242.97 USD | $4.16 0.12 USD | $4.18 0.12 USD | $1.99B 56M USD | 11.29 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $13.44K 378.05 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 13.28 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.72 0.1 USD |
0
|
$1.97B 55.48M USD | $13.4K 377.04 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.97B 55.48M USD | 15.50 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.2 0.09 USD |
0
|
$1.96B 55.19M USD | $58.9K 1.66K USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.96B 55.19M USD | 8.42 | $0.38 0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $2 0.06 USD |
+1718.18
|
$1.96B 55.12M USD | $1.12M 31.56K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.96B 55.12M USD | 0 | -$5.98 -0.1 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
+1.5
|
$1.96B 55.09M USD | $4.7K 132.25 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
+1.5
|
$1.96B 55.09M USD | $4.7K 132.25 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $15.91K 447.66 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $15.9K 447.38 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.93B 54.3M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $1.93B 54.3M USD | 27.42 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $661.7K 18.62K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.32 0.12 USD |
+0.47
|
$1.91B 53.67M USD | $92.9K 2.61K USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.91B 53.67M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.32 0.12 USD |
+0.47
|
$1.91B 53.67M USD | $92.9K 2.61K USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.91B 53.67M USD | 0 | -$0.53 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.38 0.12 USD |
0
|
$1.9B 53.44M USD | $86.81K 2.44K USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.9B 53.44M USD | 9.95 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.38 0.12 USD |
0
|
$1.9B 53.44M USD | $86.7K 2.44K USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.9B 53.44M USD | 9.95 | $0.44 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.78 0.08 USD |
0
|
$1.89B 53.19M USD | $1.08M 30.34K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.89B 53.19M USD | 17.37 | $0.16 0.004 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.62 0.05 USD |
+1.89
|
$1.89B 53.13M USD | $6.17M 173.71K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.89B 53.13M USD | 6.00 | $0.27 0.007 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.32 0.04 USD |
-2.94
|
$1.88B 52.9M USD | $3.3K 92.85 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.88B 52.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $1.1K 30.95 USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $1.1K 30.95 USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1.8K 50.65 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1.8K 50.65 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.67 0.05 USD |
-9.24
|
$1.84B 51.68M USD | $4.31K 121.16 USD | $1.63 0.05 USD | $1.89 0.05 USD | $1.84B 51.68M USD | 167.00 | $0.01 0.0002 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $32.3K 908.84 USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $32.32K 909.48 USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $5.6K 157.57 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.5 0.15 USD |
+2.8
|
$1.82B 51.07M USD | $89.31K 2.51K USD | $5.2 0.15 USD | $5.55 0.16 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.5 0.15 USD |
+2.8
|
$1.82B 51.07M USD | $89.3K 2.51K USD | $5.2 0.15 USD | $5.55 0.16 USD | $1.82B 51.07M USD | 5.67 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.81B 50.85M USD | $26.8K 754.08 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.81B 50.85M USD | 5.84 | $1.07 0.03 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
+0.59
|
$1.79B 50.3M USD | $116.4K 3.28K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
+0.59
|
$1.79B 50.3M USD | $116.4K 3.28K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.79B 50.3M USD | 15.45 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
+1
|
$1.79B 50.26M USD | $103.62K 2.92K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
+1
|
$1.79B 50.26M USD | $103.5K 2.91K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.92 0.03 USD |
-1.08
|
$1.76B 49.49M USD | $59.8K 1.68K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
0
|
$1.75B 49.24M USD | $946.7K 26.64K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $36.3K 1.02K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
-0.73
|
$1.73B 48.78M USD | $41.1K 1.16K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.73B 48.78M USD | 4.68 | $0.58 0.02 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
-0.73
|
$1.72B 48.43M USD | $41.1K 1.16K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.08 0.06 USD |
+0.97
|
$1.71B 48.13M USD | $201K 5.66K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.71B 48.13M USD | 0 | -$0.12 -0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.45 0.18 USD |
+7.5
|
$1.71B 48.04M USD | $2.99M 84.27K USD | $6 0.17 USD | $6.45 0.18 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $10 0.28 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $22.6K 635.9 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
-1.8
|
$1.67B 47.08M USD | $521.6K 14.68K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.67B 47.08M USD | 8.01 | $0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $74.8K 2.1K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $74.8K 2.1K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.67 0.05 USD |
-9.24
|
$1.67B 46.91M USD | $4.3K 120.99 USD | $1.63 0.05 USD | $1.89 0.05 USD | $1.67B 46.91M USD | 3.55 | $0.47 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.72 0.1 USD |
0
|
$1.66B 46.76M USD | $87.9K 2.47K USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.66B 46.76M USD | 8.08 | $0.46 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
+0.75
|
$1.64B 46.07M USD | $1.3K 36.66 USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
+0.75
|
$1.64B 46.07M USD | $1.3K 36.58 USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
-4.6
|
$1.63B 45.86M USD | $224.1K 6.31K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.63B 45.86M USD | 0 | -$0.23 -0.006 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.62 0.07 USD |
+3.97
|
$1.62B 45.72M USD | $10.92M 307.33K USD | $2.5 0.07 USD | $2.82 0.08 USD | $1.62B 45.72M USD | 0 | -$1.43 -0.04 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.84 0.08 USD |
-1.39
|
$1.61B 45.38M USD | $19.4K 545.86 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.61B 45.38M USD | 0 | $0 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.3 0.15 USD |
-3.64
|
$1.58B 44.47M USD | $5.3K 149.13 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
-3.64
|
$1.58B 44.47M USD | $5.31K 149.49 USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $1K 28.14 USD | $7.95 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.08 0.06 USD |
-1.89
|
$1.56B 43.89M USD | $248K 6.98K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 41.60 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
0
|
$1.56B 43.87M USD | $62.6K 1.76K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $5.76K 161.96 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $5.7K 160.38 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $493.7K 13.89K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $95.6K 2.69K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $95.6K 2.69K USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $4.32M 121.63K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $13.91K 391.39 USD | $4.48 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $43.5K 1.22K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.42 0.1 USD |
+0.59
|
$1.44B 40.39M USD | $26.9K 756.89 USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.44B 40.39M USD | 9.77 | $0.35 0.009 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.43B 40.24M USD | $11.7K 329.21 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.36 0.07 USD |
0
|
$1.42B 40.04M USD | $5.8K 163.2 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.42B 40.04M USD | 33.71 | $0.07 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||