Pagina di risultati 10 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.38 0.1 USD |
+1.2
|
$2.03B 57.06M USD | $26.1K 734.38 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.03B 57.06M USD | 42.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.38 0.1 USD |
+1.2
|
$2.03B 57.06M USD | $26.1K 734.38 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.03B 57.06M USD | 18.77 | $0.18 0.005 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.2 0.32 USD |
0
|
$2.02B 56.72M USD | $23.72K 667.47 USD | $11.1 0.31 USD | $11.3 0.32 USD | $2.02B 56.72M USD | 7.17 | $1.56 0.04 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.7 0.19 USD |
-0.74
|
$2.01B 56.56M USD | $4.9K 137.87 USD | $6.2 0.17 USD | $6.7 0.19 USD | $2.01B 56.56M USD | 27.23 | $0.25 0.006 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $37.6K 1.06K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $37.61K 1.06K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $768.6K 21.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
-0.48
|
$1.99B 56M USD | $16.7K 469.89 USD | $4.02 0.11 USD | $4.24 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.18 0.12 USD |
-0.48
|
$1.99B 56M USD | $16.75K 471.36 USD | $4.02 0.11 USD | $4.24 0.12 USD | $1.99B 56M USD | 11.29 | $0.37 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
-2.7
|
$1.97B 55.44M USD | $53.3K 1.5K USD | $6.6 0.19 USD | $7.2 0.2 USD | $1.97B 55.44M USD | 11.80 | $0.61 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.68 0.1 USD |
0
|
$1.95B 54.88M USD | $49.9K 1.4K USD | $3.32 0.09 USD | $3.7 0.1 USD | $1.95B 54.88M USD | 13.14 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.68 0.1 USD |
0
|
$1.95B 54.88M USD | $49.9K 1.4K USD | $3.32 0.09 USD | $3.7 0.1 USD | $1.95B 54.88M USD | 15.33 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $102K 2.87K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $102K 2.87K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.76 0.11 USD |
-1.05
|
$1.94B 54.64M USD | $64.8K 1.82K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.94B 54.64M USD | 26.85 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
-0.31
|
$1.94B 54.53M USD | $105 2.95 USD | $322 9.06 USD | $322 9.06 USD | $1.94B 54.53M USD | 20.53 | $15.68 0.44 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
+0.76
|
$1.93B 54.28M USD | $500 14.07 USD | $6.45 0.18 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
+0.76
|
$1.93B 54.28M USD | $500 14.07 USD | $6.45 0.18 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.6 0.07 USD |
0
|
$1.92B 54.06M USD | $14.17M 398.83K USD | $2.6 0.07 USD | $2.82 0.08 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $3.47M 97.7K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
+2.65
|
$1.9B 53.47M USD | $18.81K 529.21 USD | $2.94 0.08 USD | $3.1 0.09 USD | $1.9B 53.47M USD | 8.15 | $0.38 0.01 USD | |
| Millionaire Property Fund MIPF.BK | $8.85 0.25 USD |
-11.5
|
$1.9B 53.46M USD | $4.82K 135.57 USD | $8.5 0.24 USD | $9.55 0.27 USD | $1.9B 53.46M USD | 16.09 | $0.55 0.02 USD | |
| Thitikorn Public Company Limited TK.BK | $3.76 0.11 USD |
-1.05
|
$1.88B 52.9M USD | $64.8K 1.82K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.88B 52.9M USD | 28.92 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.22 0.12 USD |
-0.47
|
$1.86B 52.43M USD | $91.1K 2.56K USD | $4.16 0.12 USD | $4.24 0.12 USD | $1.86B 52.43M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.22 0.12 USD |
-0.47
|
$1.86B 52.43M USD | $91.1K 2.56K USD | $4.16 0.12 USD | $4.24 0.12 USD | $1.86B 52.43M USD | 0 | -$0.53 -0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.84 0.08 USD |
-3.4
|
$1.86B 52.33M USD | $1.11M 31.36K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.86B 52.33M USD | 15.77 | $0.18 0.005 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $110 3.1 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $100 2.81 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $102.3K 2.88K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $102.3K 2.88K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $208.1K 5.86K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.8B 50.72M USD | 11.65 | $0.23 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
0
|
$1.8B 50.64M USD | $48.6K 1.37K USD | $2.84 0.08 USD | $3.04 0.09 USD | $1.8B 50.64M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
-0.58
|
$1.8B 50.55M USD | $309.8K 8.72K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.55M USD | 17.89 | $0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
+0.75
|
$1.79B 50.34M USD | $208.17K 5.86K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
-0.58
|
$1.79B 50.26M USD | $309.8K 8.72K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.26M USD | 15.45 | $0.22 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.1 0.12 USD |
-1.44
|
$1.78B 50.03M USD | $18.51K 520.82 USD | $4.02 0.11 USD | $4.16 0.12 USD | $1.78B 50.03M USD | 9.31 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.1 0.12 USD |
-1.44
|
$1.78B 50.03M USD | $18.5K 520.54 USD | $4.02 0.11 USD | $4.16 0.12 USD | $1.78B 50.03M USD | 9.31 | $0.44 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $12K 337.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $12K 337.65 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $22.5K 633.09 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $22.53K 633.79 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.5 0.04 USD |
-5.06
|
$1.75B 49.2M USD | $3.55M 99.91K USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.75B 49.2M USD | 5.55 | $0.27 0.007 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.52 0.07 USD |
-6.67
|
$1.71B 48.22M USD | $7.22M 203.19K USD | $2.42 0.07 USD | $2.74 0.08 USD | $1.71B 48.22M USD | 15.75 | $0.16 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $102.4K 2.88K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Univentures Public Company Limited UV-R.BK | $0.88 0.02 USD |
-1.12
|
$1.68B 47.34M USD | $243.4K 6.85K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
-2.44
|
$1.67B 46.89M USD | $953.9K 26.84K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.26 0.09 USD |
-2.98
|
$1.66B 46.83M USD | $53.7K 1.51K USD | $3.26 0.09 USD | $3.36 0.09 USD | $1.66B 46.83M USD | 10.86 | $0.3 0.008 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
-0.59
|
$1.65B 46.36M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.65B 46.36M USD | 11.38 | $7.42 0.21 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $890.2K 25.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $109.9K 3.09K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.3 0.35 USD |
+1.65
|
$1.64B 46.23M USD | $321.81K 9.05K USD | $12 0.34 USD | $12.3 0.35 USD | $1.64B 46.23M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.3 0.35 USD |
+1.65
|
$1.64B 46.23M USD | $321.8K 9.05K USD | $12 0.34 USD | $12.3 0.35 USD | $1.64B 46.23M USD | 0 | -$0.17 -0.004 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
-0.59
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.64 0.05 USD |
+1.23
|
$1.64B 46.07M USD | $7.6K 213.84 USD | $1.5 0.04 USD | $1.64 0.05 USD | $1.64B 46.07M USD | 3.48 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.64 0.05 USD |
+1.23
|
$1.64B 46.07M USD | $7.6K 213.84 USD | $1.5 0.04 USD | $1.64 0.05 USD | $1.64B 46.07M USD | 164.00 | $0.01 0.0002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
-0.78
|
$1.63B 45.89M USD | $69.33K 1.95K USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 8.53 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
-0.78
|
$1.63B 45.89M USD | $69.3K 1.95K USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.62 0.1 USD |
-2.69
|
$1.62B 45.5M USD | $307.6K 8.66K USD | $3.6 0.1 USD | $3.72 0.1 USD | $1.62B 45.5M USD | 7.86 | $0.46 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.17 0.03 USD |
-1.68
|
$1.62B 45.5M USD | $2.09M 58.88K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.62B 45.5M USD | 7.79 | $0.15 0.004 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
-5.26
|
$1.58B 44.57M USD | $1.38M 38.74K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
-5.26
|
$1.58B 44.57M USD | $1.38M 38.73K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.3 0.15 USD |
+1.92
|
$1.58B 44.47M USD | $3K 84.41 USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.3 0.15 USD |
+1.92
|
$1.58B 44.47M USD | $3.01K 84.69 USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.58B 44.47M USD | 29.44 | $0.18 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-0.56
|
$1.56B 43.87M USD | $129.1K 3.63K USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.97 0.06 USD |
-1.5
|
$1.56B 43.81M USD | $592.3K 16.67K USD | $1.96 0.06 USD | $2 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+1.3
|
$1.56B 43.78M USD | $45.43K 1.28K USD | $2.92 0.08 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.09 0.03 USD |
+0.93
|
$1.55B 43.68M USD | $172.9K 4.86K USD | $1.05 0.03 USD | $1.1 0.03 USD | $1.55B 43.68M USD | 0 | -$0.36 -0.01 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.9 0.22 USD |
-0.63
|
$1.55B 43.68M USD | $10.1K 284.19 USD | $7.8 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.5 0.07 USD |
-6.02
|
$1.53B 42.98M USD | $1.71K 48.06 USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.5 0.07 USD |
-6.02
|
$1.53B 42.98M USD | $1.7K 47.83 USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.02 0.06 USD |
-1.94
|
$1.51B 42.62M USD | $231.9K 6.53K USD | $2 0.06 USD | $2.08 0.06 USD | $1.51B 42.62M USD | 40.39 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
+1.85
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
+1.85
|
$1.48B 41.78M USD | $800 22.51 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
-1.75
|
$1.48B 41.71M USD | $443.6K 12.48K USD | $5.5 0.15 USD | $5.75 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $443.4K 12.48K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $123.3K 3.47K USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $26K 731.57 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
-3.7
|
$1.43B 40.12M USD | $19.7K 554.31 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.43B 40.12M USD | 0 | -$0.23 -0.006 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
-1.1
|
$1.42B 39.86M USD | $3K 84.41 USD | $175 4.92 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
-1.1
|
$1.42B 39.86M USD | $3K 84.41 USD | $175 4.92 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.4B 39.46M USD | $90.6K 2.55K USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
0
|
$1.4B 39.34M USD | $4.56M 128.22K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.86 0.05 USD |
+1.09
|
$1.4B 39.3M USD | $42.2K 1.19K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.34 0.07 USD |
-3.31
|
$1.4B 39.27M USD | $530.6K 14.93K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.4B 39.27M USD | 0 | -$1.43 -0.04 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $18 0.51 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||