Pagina di risultati 10 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $3.4K 95.67 USD | $3.34 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $3.4K 95.67 USD | $3.34 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.88
|
$2B 56.22M USD | $20.92K 588.55 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $98.5K 2.77K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $4.8K 135.06 USD | $7.2 0.2 USD | $7.4 0.21 USD | $1.97B 55.44M USD | 11.80 | $0.61 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
+2.08
|
$1.96B 55.07M USD | $688.8K 19.38K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.1 0.12 USD |
-1.91
|
$1.95B 54.93M USD | $2.1K 59.09 USD | $4.1 0.12 USD | $4.1 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
-2.99
|
$1.95B 54.87M USD | $7.9K 222.28 USD | $6.1 0.17 USD | $6.55 0.18 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.66 0.1 USD |
-0.54
|
$1.94B 54.58M USD | $41.75K 1.17K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.94B 54.58M USD | 13.07 | $0.28 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $8.3K 233.57 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $8.3K 233.54 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-2.87
|
$1.93B 54.39M USD | $7.81K 219.86 USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-0.53
|
$1.93B 54.35M USD | $18.1K 509.29 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.93B 54.35M USD | 26.71 | $0.14 0.003 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.6 0.1 USD |
-2.17
|
$1.91B 53.69M USD | $40K 1.13K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.91B 53.69M USD | 15.00 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $3.08 0.09 USD |
-0.65
|
$1.89B 53.12M USD | $300 8.44 USD | $3 0.08 USD | $3.1 0.09 USD | $1.89B 53.12M USD | 8.10 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.5 0.18 USD |
-2.26
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.5 0.18 USD |
-2.26
|
$1.89B 53.05M USD | $78.5K 2.21K USD | $6 0.17 USD | $6.5 0.18 USD | $1.89B 53.05M USD | 0 | -$0.17 -0.004 USD | |
| Thitikorn Public Company Limited TK.BK | $3.74 0.11 USD |
-0.53
|
$1.87B 52.62M USD | $18.1K 509.29 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.87B 52.62M USD | 28.76 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.52 0.07 USD |
-3.08
|
$1.86B 52.4M USD | $1.85M 52.11K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.84 0.08 USD |
0
|
$1.86B 52.33M USD | $196.8K 5.54K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.86B 52.33M USD | 15.77 | $0.18 0.005 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.2 0.12 USD |
-0.47
|
$1.85B 52.18M USD | $147.1K 4.14K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.85B 52.18M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.2 0.12 USD |
-0.47
|
$1.85B 52.18M USD | $147.1K 4.14K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.85B 52.18M USD | 0 | -$0.53 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $14K 393.92 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $14.08K 396.17 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
0
|
$1.8B 50.64M USD | $17.5K 492.4 USD | $3 0.08 USD | $3.04 0.09 USD | $1.8B 50.64M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.14 0.12 USD |
+0.98
|
$1.8B 50.52M USD | $17.4K 489.59 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.8B 50.52M USD | 9.40 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.14 0.12 USD |
+0.98
|
$1.8B 50.52M USD | $17.4K 489.59 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.8B 50.52M USD | 9.40 | $0.44 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $96.1K 2.7K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $71.6K 2.01K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 15.45 | $0.22 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $47K 1.32K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $47K 1.32K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $20.4K 574 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $22K 619.02 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.14M 60.1K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.58 0.07 USD |
+2.38
|
$1.75B 49.36M USD | $426.6K 12K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.75B 49.36M USD | 16.12 | $0.16 0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $32.6K 917.28 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+1.23
|
$1.68B 47.4M USD | $22.8K 641.53 USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV-R.BK | $0.88 0.02 USD |
0
|
$1.68B 47.34M USD | $170.9K 4.81K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Millionaire Property Fund MIPF.BK | $8.8 0.25 USD |
-0.56
|
$1.67B 47.05M USD | $200 5.63 USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.67B 47.05M USD | 16.00 | $0.55 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $893.7K 25.15K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $85.5K 2.41K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.64 0.05 USD |
0
|
$1.64B 46.07M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.64B 46.07M USD | 3.48 | $0.47 0.01 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.18 0.03 USD |
+0.85
|
$1.63B 45.89M USD | $195K 5.49K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.63B 45.89M USD | 7.86 | $0.15 0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
0
|
$1.63B 45.89M USD | $51.4K 1.45K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.63B 45.89M USD | 8.53 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.62B 45.53M USD | $50K 1.41K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.62B 45.53M USD | 4.79 | $0.53 0.01 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $900.4K 25.33K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
-2.44
|
$1.6B 44.94M USD | $10K 281.37 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.3K 36.58 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.3K 36.66 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-3.25
|
$1.59B 44.73M USD | $943.09K 26.54K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.59B 44.73M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-3.25
|
$1.59B 44.73M USD | $943K 26.53K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.59B 44.73M USD | 0 | -$0.17 -0.004 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $194.7K 5.48K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
+0.51
|
$1.57B 44.04M USD | $199.7K 5.62K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.5 0.1 USD |
-3.31
|
$1.56B 44M USD | $272.5K 7.67K USD | $3.5 0.1 USD | $3.62 0.1 USD | $1.56B 44M USD | 7.60 | $0.46 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
0
|
$1.56B 43.87M USD | $70K 1.97K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.9 0.22 USD |
0
|
$1.55B 43.68M USD | $200 5.63 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.26K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.54 0.07 USD |
+1.6
|
$1.55B 43.67M USD | $46.2K 1.3K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.55B 43.67M USD | 12.69 | $0.2 0.005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.07 0.03 USD |
-1.83
|
$1.52B 42.88M USD | $9.3K 261.68 USD | $1.06 0.03 USD | $1.07 0.03 USD | $1.52B 42.88M USD | 0 | -$0.36 -0.01 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
-0.99
|
$1.5B 42.2M USD | $57.4K 1.62K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3 0.08 USD |
-3.85
|
$1.5B 42.1M USD | $31.12K 875.63 USD | $2.94 0.08 USD | $3 0.08 USD | $1.5B 42.1M USD | 12.00 | $0.25 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $99.8K 2.81K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.44 0.07 USD |
+4.27
|
$1.46B 40.95M USD | $1.91M 53.84K USD | $2.32 0.07 USD | $2.52 0.07 USD | $1.46B 40.95M USD | 0 | -$1.43 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $204.1K 5.74K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $500 14.07 USD | $4.54 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $6.3K 177.27 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+0.98
|
$1.42B 39.85M USD | $10.4K 292.63 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $955.1K 26.87K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
0
|
$1.39B 39.21M USD | $6.9K 194.15 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+0.98
|
$1.39B 39.12M USD | $10.4K 292.63 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.85 0.05 USD |
-0.54
|
$1.39B 39.09M USD | $178.6K 5.03K USD | $1.85 0.05 USD | $1.95 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.34 0.12 USD |
-0.46
|
$1.39B 39.04M USD | $29.7K 835.68 USD | $4.26 0.12 USD | $4.36 0.12 USD | $1.39B 39.04M USD | 24.11 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.34 0.12 USD |
-0.46
|
$1.39B 39.04M USD | $29.7K 835.68 USD | $4.26 0.12 USD | $4.36 0.12 USD | $1.39B 39.04M USD | 24.11 | $0.18 0.005 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $3.34M 94.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
-2.78
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.82 | $16.16 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||