Página 10 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $391.6K 11.02K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
+0.48
|
$2.07B 58.38M USD | $7.8K 219.47 USD | $51.5 1.45 USD | $52 1.46 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $2.9K 81.68 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $2.9K 81.6 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
+0.68
|
$2.07B 58.14M USD | $1K 28.14 USD | $7.4 0.21 USD | $7.45 0.21 USD | $2.07B 58.14M USD | 12.21 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
0
|
$2.06B 58.1M USD | $7.95K 223.64 USD | $51.5 1.45 USD | $52 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.3 0.32 USD |
0
|
$2.03B 57.23M USD | $60.28K 1.7K USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.03B 57.23M USD | 7.24 | $1.56 0.04 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.82 0.11 USD |
-0.52
|
$2.01B 56.7M USD | $72.9K 2.05K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.01B 56.7M USD | 27.28 | $0.14 0.003 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.7 0.19 USD |
+0.75
|
$2.01B 56.56M USD | $73.9K 2.08K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.01B 56.56M USD | 27.23 | $0.25 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $112.39K 3.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
-1.18
|
$2B 56.39M USD | $112.3K 3.16K USD | $3.32 0.09 USD | $3.38 0.1 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.6K 73.16 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.61K 73.52 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.9K 897.5 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $14.4K 405.18 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.8M USD | $20.3K 571.19 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.95B 54.8M USD | 51.25 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
-1.6
|
$1.95B 54.8M USD | $20.3K 571.19 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.95B 54.8M USD | 51.25 | $0.12 0.003 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $71.86K 2.02K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $71.8K 2.02K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.66 0.05 USD |
0
|
$1.93B 54.44M USD | $3.81M 107.15K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.93B 54.44M USD | 6.14 | $0.27 0.007 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.84 0.08 USD |
-0.7
|
$1.93B 54.34M USD | $748.3K 21.06K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.93B 54.34M USD | 17.75 | $0.16 0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.6 0.19 USD |
0
|
$1.91B 53.87M USD | $11.1K 312.32 USD | $6.6 0.19 USD | $6.75 0.19 USD | $1.91B 53.87M USD | 0 | -$0.17 -0.004 USD | |
| Thitikorn Public Company Limited TK.BK | $3.82 0.11 USD |
-0.52
|
$1.91B 53.74M USD | $72.91K 2.05K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.91B 53.74M USD | 27.28 | $0.14 0.003 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.3K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
-1.27
|
$1.9B 53.47M USD | $12.36K 347.86 USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.47M USD | 8.15 | $0.38 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-3.57
|
$1.9B 53.39M USD | $85.4K 2.4K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.9B 53.39M USD | 11.73 | $0.23 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.28 0.12 USD |
-0.47
|
$1.89B 53.18M USD | $48.23K 1.36K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.89B 53.18M USD | 0 | -$0.53 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.28 0.12 USD |
-0.47
|
$1.89B 53.18M USD | $48.3K 1.36K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.89B 53.18M USD | 0 | -$0.53 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.28 0.12 USD |
0
|
$1.86B 52.22M USD | $41.3K 1.16K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.86B 52.22M USD | 9.72 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.28 0.12 USD |
0
|
$1.86B 52.22M USD | $41.1K 1.16K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.86B 52.22M USD | 9.72 | $0.44 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.5K 436.13 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.5K 436.13 USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $7.9K 222.28 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $1.23M 34.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $28.5K 801.91 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $22.5K 633.09 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
+0.59
|
$1.8B 50.6M USD | $84.2K 2.37K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.6M USD | 15.54 | $0.22 0.006 USD | |
| Millionaire Property Fund MIPF.BK | $9.45 0.27 USD |
0
|
$1.8B 50.52M USD | $7.9K 222.28 USD | $9.45 0.27 USD | $9.55 0.27 USD | $1.8B 50.52M USD | 17.18 | $0.55 0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.08 0.11 USD |
0
|
$1.8B 50.51M USD | $245.8K 6.92K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.26 0.04 USD |
+0.8
|
$1.79B 50.49M USD | $85.8K 2.41K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.79B 50.49M USD | 0 | -$0.36 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-0.79
|
$1.79B 50.45M USD | $17.7K 498.03 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.79B 50.45M USD | 5.84 | $1.07 0.03 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $100.7K 2.83K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
-0.49
|
$1.79B 50.26M USD | $255.05K 7.18K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $7.9K 222.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $7.9K 222.28 USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-0.79
|
$1.76B 49.64M USD | $18.11K 509.57 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.96 0.08 USD |
0
|
$1.75B 49.29M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.75B 49.29M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
0
|
$1.74B 48.95M USD | $234.7K 6.6K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $67.3K 1.89K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $67.3K 1.89K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $393.9K 11.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.45 0.18 USD |
+0.78
|
$1.71B 48.04M USD | $595.3K 16.75K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $19.1K 537.42 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $25 0.7 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.04 0.06 USD |
-0.97
|
$1.68B 47.2M USD | $336.5K 9.47K USD | $2 0.06 USD | $2.08 0.06 USD | $1.68B 47.2M USD | 0 | -$0.12 -0.003 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.67 0.05 USD |
+4.37
|
$1.67B 46.91M USD | $21.3K 599.32 USD | $1.58 0.04 USD | $1.69 0.05 USD | $1.67B 46.91M USD | 3.55 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.67 0.05 USD |
+4.37
|
$1.67B 46.91M USD | $21.35K 600.79 USD | $1.58 0.04 USD | $1.69 0.05 USD | $1.67B 46.91M USD | 167.00 | $0.01 0.0002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.56 0.07 USD |
-3.03
|
$1.66B 46.8M USD | $1.38M 38.88K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.66B 46.8M USD | 0 | -$1.43 -0.04 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
-2.26
|
$1.66B 46.61M USD | $24.4K 686.55 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.66B 46.61M USD | 8.38 | $0.31 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
-2.26
|
$1.66B 46.61M USD | $12.8K 360.16 USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.7 0.1 USD |
0
|
$1.65B 46.51M USD | $5.7K 160.38 USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.65B 46.51M USD | 8.04 | $0.46 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $25.6K 720.32 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $54.4K 1.53K USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
-3.49
|
$1.61B 45.33M USD | $292.3K 8.22K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.61B 45.33M USD | 0 | -$0.23 -0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-2.24
|
$1.6B 45.04M USD | $5.93K 166.85 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-2.99
|
$1.59B 44.7M USD | $5.1K 143.5 USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.75 0.05 USD |
-1.69
|
$1.57B 44.11M USD | $200.5K 5.64K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.57B 44.11M USD | 19.44 | $0.09 0.002 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.25 0.15 USD |
-0.94
|
$1.57B 44.05M USD | $15.04K 423.19 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.57B 44.05M USD | 29.16 | $0.18 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.2 0.15 USD |
-1.89
|
$1.55B 43.63M USD | $13.5K 379.85 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.55B 43.63M USD | 28.88 | $0.18 0.005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
-1.9
|
$1.54B 43.46M USD | $485.7K 13.67K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.85 0.22 USD |
-1.26
|
$1.54B 43.4M USD | $1.3K 36.58 USD | $7.85 0.22 USD | $7.85 0.22 USD | $1.54B 43.4M USD | 24.22 | $0.32 0.009 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.45
|
$1.53B 43.08M USD | $801.3K 22.55K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $100 2.81 USD | $1.49 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $100 2.81 USD | $1.49 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.24 0.06 USD |
+8.82
|
$1.51B 42.54M USD | $12.6K 354.53 USD | $2.06 0.06 USD | $2.24 0.06 USD | $1.51B 42.54M USD | 8.00 | $0.28 0.007 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $52.4K 1.47K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.48 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $6.2K 174.45 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $25K 703.43 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.48 0.1 USD |
0
|
$1.46B 41.1M USD | $85.1K 2.39K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.46B 41.1M USD | 9.94 | $0.35 0.009 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
+4.81
|
$1.46B 40.97M USD | $29.7K 835.73 USD | $10.7 0.3 USD | $11 0.31 USD | $1.46B 40.97M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
+4.81
|
$1.46B 40.97M USD | $29.6K 832.86 USD | $10.7 0.3 USD | $11 0.31 USD | $1.46B 40.97M USD | 0 | -$0.17 -0.004 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $185 5.21 USD |
+2.78
|
$1.46B 40.97M USD | $2.5K 70.34 USD | $180 5.06 USD | $185 5.21 USD | $1.46B 40.97M USD | 11.44 | $16.16 0.45 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $30K 844.12 USD | $4.5 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.7 0.1 USD |
+1.09
|
$1.45B 40.76M USD | $185K 5.21K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.45B 40.76M USD | 17.61 | $0.21 0.005 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $181 5.09 USD |
+0.56
|
$1.42B 40.08M USD | $2K 56.27 USD | $180 5.06 USD | $181 5.09 USD | $1.42B 40.08M USD | 16.63 | $10.88 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||