หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1515)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1515)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.6B 6.12B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.6B 6.12B USD | 12.06 | $3 3.28 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
0
|
$5.55B 6.06B USD | $45 49.19 USD | $58 63.4 USD | $58 63.4 USD | $5.55B 6.06B USD | 12.77 | $4.54 4.96 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
0
|
$5.54B 6.05B USD | $400 437.25 USD | $19.5 21.32 USD | $20.4 22.3 USD | $5.54B 6.05B USD | 3.23 | $6.31 6.9 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
0
|
$5.53B 6.04B USD | $225 245.96 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.53B 6.04B USD | 6.94 | $1.7 1.86 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.18 49.39 USD |
0
|
$5.51B 6.03B USD | $20 21.86 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.51B 6.03B USD | 11.01 | $4.1 4.48 USD | |
| Vienna Insurance Group AG WSV2.F | $42.7 46.68 USD |
-0.7
|
$5.47B 5.98B USD | $2.16K 2.36K USD | $42.4 46.35 USD | $42.75 46.73 USD | $5.47B 5.98B USD | 8.57 | $4.98 5.44 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.45B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.45B 5.96B USD | 2.84 | $0.13 0.14 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-1.69
|
$5.41B 5.92B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.76 | $2.6 2.84 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+7
|
$5.32B 5.82B USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.32B 5.82B USD | 5.35 | $0.01 0.01 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.57 12.65 USD |
0
|
$5.27B 5.76B USD | $50 54.66 USD | $11.57 12.65 USD | $11.6 12.67 USD | $5.27B 5.76B USD | 8.63 | $1.34 1.46 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
0
|
$5.26B 5.75B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.26B 5.75B USD | 26.57 | $4.93 5.39 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144 157.41 USD |
0
|
$5.23B 5.72B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $5.23B 5.72B USD | 13.84 | $10.4 11.37 USD | |
| Jackson Financial Inc. 8WF.F | $70.2 76.74 USD |
0
|
$5.19B 5.68B USD | $1 1.09 USD | $70.2 76.74 USD | $71.16 77.79 USD | $5.19B 5.68B USD | 61.57 | $1.14 1.25 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+1.9
|
$5.15B 5.63B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.15B 5.63B USD | 21.05 | $20.33 22.22 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.14B 5.62B USD | 37.87 | $1.32 1.44 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
0
|
$5.14B 5.62B USD | $353 385.88 USD | $80 87.45 USD | $80 87.45 USD | $5.14B 5.62B USD | 10.61 | $7.54 8.24 USD | |
| Storebrand ASA SKT.F | $11.69 12.78 USD |
0
|
$5.13B 5.61B USD | $11 12.02 USD | $11.69 12.78 USD | $11.69 12.78 USD | $5.13B 5.61B USD | 10.53 | $1.11 1.21 USD | |
| SCOR SE SDRB.F | $2.68 2.93 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.12B 5.59B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.12B 5.59B USD | 1365.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.34 30.98 USD |
+0.64
|
$5.09B 5.57B USD | $1K 1.09K USD | $28.34 30.98 USD | $28.34 30.98 USD | $5.09B 5.57B USD | 1417.00 | $0.02 0.02 USD | |
| Jyske Bank A/S JYS1.F | $83.1 90.84 USD |
+0.3
|
$5.09B 5.57B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $5.09B 5.57B USD | 7.71 | $10.77 11.77 USD | |
| FS KKR Capital Corp. FS5A.F | $18.01 19.69 USD |
0
|
$5.09B 5.56B USD | $310 338.87 USD | $18 19.68 USD | $18.01 19.69 USD | $5.09B 5.56B USD | 10.98 | $1.64 1.79 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.55B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.55B USD | 6.79 | $2.15 2.35 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-1.92
|
$5.07B 5.54B USD | $195 213.16 USD | $50 54.66 USD | $50 54.66 USD | $5.07B 5.54B USD | 8.44 | $5.92 6.47 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.07B 5.54B USD | 13.13 | $5.33 5.83 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
0
|
$5.04B 5.5B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.04B 5.5B USD | 9.61 | $1.54 1.68 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.9 122.32 USD |
0
|
$4.98B 5.44B USD | $100 109.31 USD | $111.9 122.32 USD | $111.9 122.32 USD | $4.98B 5.44B USD | 20.64 | $5.42 5.92 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.97B 5.44B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.97B 5.44B USD | 3.95 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.13 0.14 USD |
0
|
$4.96B 5.42B USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $28.36 31 USD |
+0.6
|
$4.89B 5.34B USD | $500 546.57 USD | $28.36 31 USD | $28.36 31 USD | $4.89B 5.34B USD | 4.63 | $6.12 6.69 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.85 2.02 USD |
-1.07
|
$4.84B 5.29B USD | $10K 10.93K USD | $1.85 2.02 USD | $1.86 2.04 USD | $4.84B 5.29B USD | 7.70 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $25.6 27.98 USD |
-0.78
|
$4.7B 5.14B USD | $21 22.96 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.7B 5.14B USD | 10.66 | $2.4 2.62 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.15 7.82 USD |
+5.93
|
$4.65B 5.08B USD | $250 273.28 USD | $6.8 7.43 USD | $7.15 7.82 USD | $4.65B 5.08B USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+0.84
|
$4.63B 5.07B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63B 5.07B USD | 12.00 | $0.01 0.01 USD | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
0
|
$4.63B 5.06B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.63B 5.06B USD | 12.33 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.49 3.81 USD |
-0.23
|
$4.62B 5.05B USD | $800 874.51 USD | $3.49 3.81 USD | $3.49 3.81 USD | $4.62B 5.05B USD | 26.81 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180 196.76 USD |
0
|
$4.54B 4.97B USD | $12 13.12 USD | $178.8 195.45 USD | $180 196.76 USD | $4.54B 4.97B USD | 15.12 | $11.9 13.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.07 30.68 USD |
0
|
$4.54B 4.96B USD | $110 120.24 USD | $28.07 30.68 USD | $28.26 30.89 USD | $4.54B 4.96B USD | 20.05 | $1.4 1.53 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $46.01 50.3 USD |
-1.26
|
$4.48B 4.9B USD | $353 385.88 USD | $45.94 50.22 USD | $46.01 50.3 USD | $4.48B 4.9B USD | 0 | -$0.63 -0.6 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.47B 4.89B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.47B 4.89B USD | 22.95 | $3.18 3.48 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
0
|
$4.46B 4.88B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.46B 4.88B USD | 10.21 | $2.29 2.5 USD | |
| Affiliated Managers Group, Inc. AFS.F | $157 171.62 USD |
-0.63
|
$4.46B 4.88B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.46B 4.88B USD | 13.74 | $11.42 12.48 USD | |
| KBC Ancora SA KB9.F | $56.8 62.09 USD |
0
|
$4.4B 4.81B USD | $187 204.42 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.4B 4.81B USD | 11.85 | $4.79 5.24 USD | |
| Bank OZK BO8.F | $38.57 42.16 USD |
0
|
$4.38B 4.79B USD | $250 273.28 USD | $38.46 42.04 USD | $38.57 42.16 USD | $4.38B 4.79B USD | 7.30 | $5.28 5.77 USD | |
| IG Group Holdings plc I5G.F | $12.59 13.76 USD |
0
|
$4.38B 4.79B USD | $200 218.63 USD | $12.59 13.76 USD | $12.59 13.76 USD | $4.38B 4.79B USD | 11.14 | $1.13 1.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.6 33.45 USD |
0
|
$4.38B 4.79B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.38B 4.79B USD | 21.85 | $1.4 1.53 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
+0.69
|
$4.37B 4.78B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.78B USD | 10.81 | $27 29.51 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $30 32.79 USD |
0
|
$4.26B 4.66B USD | $160 174.9 USD | $30 32.79 USD | $30 32.79 USD | $4.26B 4.66B USD | 12.82 | $2.34 2.56 USD | |
| F.N.B. Corporation FN2.F | $11.8 12.9 USD |
0
|
$4.25B 4.64B USD | $498 544.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.25B 4.64B USD | 10.72 | $1.1 1.2 USD | |
| Valley National Bancorp VNB.F | $7.4 8.09 USD |
0
|
$4.24B 4.64B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.24B 4.64B USD | 12.33 | $0.6 0.66 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.22B 4.62B USD | 12.51 | $0.35 0.38 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
0
|
$4.18B 4.57B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.18B 4.57B USD | 14.33 | $5.65 6.18 USD | |
| Eurazeo SE EUQ.F | $59.2 64.71 USD |
+0.25
|
$4.18B 4.57B USD | $20 21.86 USD | $59.2 64.71 USD | $59.2 64.71 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.18B 4.56B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.18B 4.56B USD | 5.04 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.02 13.14 USD |
0
|
$4.15B 4.54B USD | $850 929.16 USD | $12.02 13.14 USD | $12.04 13.16 USD | $4.15B 4.54B USD | 5.95 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.8 38.04 USD |
-1.14
|
$4.13B 4.51B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.13B 4.51B USD | 21.48 | $1.62 1.77 USD | |
| Remgro Limited RE7.F | $7.25 7.93 USD |
0
|
$4.11B 4.5B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.11B 4.5B USD | 12.94 | $0.56 0.61 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.2 1.31 USD |
+0.85
|
$4.11B 4.49B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.11B 4.49B USD | 3.87 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
0
|
$4.08B 4.46B USD | $269 294.05 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.08B 4.46B USD | 4.38 | $0.31 0.34 USD | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
0
|
$4.06B 4.43B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.06B 4.43B USD | 0 | -$0.72 -0.7 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
0
|
$4.05B 4.43B USD | $700 765.19 USD | $6.9 7.54 USD | $6.95 7.6 USD | $4.05B 4.43B USD | 15.79 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
+0.6
|
$4.03B 4.41B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.03B 4.41B USD | 6.42 | $0.13 0.14 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
+2.78
|
$4.01B 4.38B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.22 2.43 USD | $4.01B 4.38B USD | 14.79 | $0.15 0.16 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.82
|
$3.96B 4.33B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.96B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
0
|
$3.95B 4.32B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.95B 4.32B USD | 8.67 | $3.39 3.71 USD | |
| Hancock Whitney Corporation HH1.F | $46 50.28 USD |
0
|
$3.94B 4.31B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.94B 4.31B USD | 9.80 | $4.69 5.13 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
0
|
$3.92B 4.28B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.28 | $0.83 0.91 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 163.96 | $9.27 10.13 USD | |
| Bank Millennium S.A. 1HN.F | $3.11 3.4 USD |
0
|
$3.9B 4.26B USD | $608 664.63 USD | $3.11 3.4 USD | $3.11 3.4 USD | $3.9B 4.26B USD | 20.70 | $0.15 0.16 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.3 17.82 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc 6UY.F | $6.1 6.66 USD |
0
|
$3.73B 4.08B USD | $1.78K 1.95K USD | $5.9 6.44 USD | $6.1 6.66 USD | $3.73B 4.08B USD | 0 | -$0.28 -0.3 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.71B 4.05B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.71B 4.05B USD | 14.05 | $1.85 2.02 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
0
|
$3.7B 4.05B USD | $25 27.33 USD | $137 149.76 USD | $139 151.95 USD | $3.7B 4.05B USD | 31.56 | $4.34 4.74 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
+1.85
|
$3.67B 4.02B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.67B 4.02B USD | 22.19 | $9.91 10.83 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.67B 4.01B USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $25.99 28.41 USD |
0
|
$3.66B 4B USD | $19 20.77 USD | $25.99 28.41 USD | $25.99 28.41 USD | $3.66B 4B USD | 6.53 | $3.98 4.35 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
0
|
$3.66B 4B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 25.47 | $1.9 2.08 USD | |
| Wendel WIS.F | $84.8 92.7 USD |
0
|
$3.62B 3.95B USD | $110 120.24 USD | $84.8 92.7 USD | $84.8 92.7 USD | $3.62B 3.95B USD | 0 | -$2.93 -3.2 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
0
|
$3.61B 3.94B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.61B 3.94B USD | 9.56 | $2.53 2.77 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
0
|
$3.6B 3.94B USD | $5 5.47 USD | $70.5 77.07 USD | $73 79.8 USD | $3.6B 3.94B USD | 10.01 | $7.29 7.97 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53 57.94 USD |
-0.93
|
$3.6B 3.93B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $3.6B 3.93B USD | 13.62 | $3.89 4.25 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
0
|
$3.6B 3.93B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.6B 3.93B USD | 14.38 | $5.11 5.59 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
0
|
$3.56B 3.89B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.56B 3.89B USD | 21.13 | $4.59 5.02 USD | |
| UNIQA Insurance Group AG UN9.F | $11.46 12.53 USD |
-1.88
|
$3.55B 3.88B USD | $1.39K 1.51K USD | $11.46 12.53 USD | $11.68 12.77 USD | $3.55B 3.88B USD | 10.14 | $1.13 1.24 USD | |
| E-L Financial Corporation Limited 74N.F | $10 10.93 USD |
0
|
$3.55B 3.88B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $3.55B 3.88B USD | 5.23 | $1.91 2.09 USD | |
| Ameris Bancorp AXU.F | $51.5 56.3 USD |
-0.95
|
$3.55B 3.88B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.55B 3.88B USD | 11.05 | $4.66 5.09 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.52 12.59 USD |
-2.54
|
$3.54B 3.87B USD | $13.21K 14.44K USD | $11.38 12.44 USD | $11.66 12.75 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.53B 3.86B USD | $260 284.22 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.53B 3.86B USD | 11.38 | $2.74 3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.5B 3.82B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.5B 3.82B USD | 5.70 | $3.96 4.33 USD | |
| Far East Horizon Limited F6H.F | $0.76 0.83 USD |
0
|
$3.48B 3.81B USD | $132 144.29 USD | $0.66 0.72 USD | $0.76 0.83 USD | $3.48B 3.81B USD | 7.54 | $0.1 0.11 USD | |
| GQG Partners Inc. 6P1.F | $1.13 1.24 USD |
0
|
$3.48B 3.81B USD | $4.6K 5.03K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.48B 3.81B USD | 8.69 | $0.13 0.14 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.48B 3.81B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.81B USD | 11.66 | $4.63 5.06 USD | |
| Axos Financial, Inc. BB4.SG | $60 65.59 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.72B USD | 9.44 | $6.35 6.94 USD | |
| Axos Financial, Inc. BB4.F | $60 65.59 USD |
0
|
$3.41B 3.72B USD | $446 487.54 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.72B USD | 9.44 | $6.35 6.94 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||