หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jackson Financial Inc. 8WF.F | €80.04 87.49 USD |
+1.86
|
€5.77B 6.3B USD | €1.00 1.09 USD | €80.04 87.49 USD | €80.70 88.22 USD | €5.77B 6.3B USD | 12.90 | €6.20 6.78 USD | ||
| Synovus Financial Corp. SYU1.F | €40.60 44.38 USD |
+3.57
|
€5.74B 6.28B USD | €13.00 14.21 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.74B 6.28B USD | 8.76 | €4.63 5.06 USD | ||
| First American Financial Corporation Y1F.F | €55.50 60.67 USD |
+3.74
|
€5.74B 6.27B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.74B 6.27B USD | 13.77 | €4.03 4.41 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+2.86
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.39 | €5.67 6.2 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €20.00 21.86 USD |
-0.99
|
€5.71B 6.24B USD | €2.80K 3.06K USD | €20.00 21.86 USD | €20.20 22.08 USD | €5.71B 6.24B USD | 2.99 | €6.67 7.29 USD | ||
| Storebrand ASA SKT.F | €13.43 14.68 USD |
+1.36
|
€5.70B 6.24B USD | €389.00 425.23 USD | €13.43 14.68 USD | €13.43 14.68 USD | €5.70B 6.24B USD | 14.13 | €0.95 1.04 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Beazley plc 2D7.F | €9.60 10.49 USD |
+0.52
|
€5.68B 6.21B USD | €120.00 131.18 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.68B 6.21B USD | 7.32 | €1.31 1.43 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €59.00 64.49 USD |
+3.51
|
€5.68B 6.21B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.68B 6.21B USD | 12.13 | €4.86 5.31 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.03 | €2.70 2.95 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.61 1.76 USD |
-1.83
|
€5.65B 6.18B USD | €28.21K 30.83K USD | €1.61 1.76 USD | €1.61 1.76 USD | €5.65B 6.18B USD | 3.92 | €0.41 0.45 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €157.00 171.62 USD |
+1.29
|
€5.59B 6.11B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €5.59B 6.11B USD | 10.47 | €14.99 16.39 USD | ||
| Investec Group IYYA.F | €6.25 6.83 USD |
+2.46
|
€5.58B 6.1B USD | €12.00 13.12 USD | €6.20 6.78 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 7.44 | €0.84 0.92 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.42 USD |
-0.52
|
€5.53B 6.05B USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.53B 6.05B USD | 2.93 | €0.13 0.14 USD | ||
| KBC Ancora SA KB9.F | €70.60 77.18 USD |
+1.29
|
€5.53B 6.05B USD | €35.00 38.26 USD | €70.60 77.18 USD | €70.60 77.18 USD | €5.53B 6.05B USD | 17.21 | €4.10 4.48 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.38 15.72 USD |
+0.14
|
€5.47B 5.98B USD | €237.00 259.07 USD | €14.38 15.72 USD | €14.38 15.72 USD | €5.47B 5.98B USD | 13.69 | €1.05 1.15 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
-0.81
|
€5.44B 5.95B USD | €2.30K 2.51K USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.44B 5.95B USD | 7.53 | €0.81 0.89 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.40B 5.9B USD | 14.81 | €5.05 5.52 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.40 29.95 USD |
+7.87
|
€5.35B 5.85B USD | €27.00 29.51 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.35B 5.85B USD | 37.02 | €0.74 0.81 USD | ||
| Essent Group Ltd. EG0.F | €54.00 59.03 USD |
+1.89
|
€5.31B 5.8B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.31B 5.8B USD | 9.06 | €5.96 6.52 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
0
|
€5.28B 5.77B USD | €3.08K 3.37K USD | €0.13 0.15 USD | €0.14 0.15 USD | €5.28B 5.77B USD | 13.40 | €0.01 0.01 USD | ||
| MarketAxess Holdings Inc. MWI.F | €138.95 151.89 USD |
+0.29
|
€5.25B 5.74B USD | €40.00 43.73 USD | €138.95 151.89 USD | €138.95 151.89 USD | €5.25B 5.74B USD | 27.24 | €5.10 5.57 USD | ||
| Valley National Bancorp VNB.F | €9.25 10.11 USD |
+2.78
|
€5.20B 5.69B USD | €4.00 4.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.20B 5.69B USD | 12.17 | €0.76 0.83 USD | ||
| RLI Corp. RL1.F | €55.50 60.67 USD |
+0.91
|
€5.19B 5.68B USD | €2.00 2.19 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.19B 5.68B USD | 16.76 | €3.31 3.62 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.86 34.83 USD |
-1.91
|
€5.08B 5.55B USD | €150.00 163.97 USD | €31.86 34.83 USD | €31.86 34.83 USD | €5.08B 5.55B USD | 21.09 | €1.51 1.65 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.7
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| F.N.B. Corporation FN2.F | €13.80 15.09 USD |
+3.76
|
€5.02B 5.49B USD | €334.00 365.11 USD | €13.80 15.09 USD | €13.80 15.09 USD | €5.02B 5.49B USD | 11.40 | €1.21 1.32 USD | ||
| SLM Corporation SM1.F | €24.20 26.45 USD |
+4.31
|
€5.00B 5.47B USD | €277.00 302.8 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.00B 5.47B USD | 9.64 | €2.51 2.74 USD | ||
| Remgro Limited RE7.F | €8.55 9.35 USD |
-0.58
|
€4.99B 5.45B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.99B 5.45B USD | 29.48 | €0.29 0.32 USD | ||
| Hiscox Ltd H2X3.F | €15.10 16.51 USD |
+2.72
|
€4.96B 5.42B USD | €330.00 360.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.96B 5.42B USD | 10.20 | €1.48 1.62 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.10 5.57 USD |
0
|
€4.87B 5.32B USD | €982.00 1.07K USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.87B 5.32B USD | 12.75 | €0.40 0.44 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.04 15.35 USD |
-0.71
|
€4.86B 5.31B USD | €200.00 218.63 USD | €14.04 15.35 USD | €14.04 15.35 USD | €4.86B 5.31B USD | 7.46 | €1.88 2.06 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.60 27.98 USD |
0
|
€4.86B 5.31B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.86B 5.31B USD | 11.47 | €2.23 2.44 USD | ||
| SCOR SE SDRC.F | €27.00 29.51 USD |
+0.37
|
€4.83B 5.28B USD | €151.00 165.06 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.83B 5.28B USD | 9.06 | €2.98 3.26 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
0
|
€4.82B 5.27B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.82B 5.27B USD | 4.90 | €0.01 0.01 USD | ||
| SCOR SE SDRC.DE | €26.84 29.34 USD |
-0.45
|
€4.80B 5.25B USD | €2.24K 2.45K USD | €26.84 29.34 USD | €26.94 29.45 USD | €4.80B 5.25B USD | 9.00 | €2.98 3.26 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.62 36.75 USD |
+0.78
|
€4.78B 5.22B USD | €405.00 442.72 USD | €33.62 36.75 USD | €33.62 36.75 USD | €4.78B 5.22B USD | 9.23 | €3.64 3.98 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.68 USD |
-0.79
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.63 0.68 USD | €0.63 0.68 USD | €4.76B 5.21B USD | 5.68 | €0.11 0.12 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
+4.6
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.44 | €1.78 1.95 USD | ||
| Piper Sandler Companies PJR.F | €278.00 303.89 USD |
+2.96
|
€4.67B 5.1B USD | €7.00 7.65 USD | €278.00 303.89 USD | €280.00 306.08 USD | €4.67B 5.1B USD | 24.11 | €11.53 12.6 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €188.20 205.73 USD |
+0.37
|
€4.60B 5.03B USD | €21.00 22.96 USD | €188.20 205.73 USD | €188.20 205.73 USD | €4.60B 5.03B USD | 15.48 | €12.15 13.28 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
+0.79
|
€4.58B 5.01B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| United Bankshares, Inc. UNK.F | €32.20 35.2 USD |
+4.55
|
€4.55B 4.97B USD | €115.00 125.71 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.55B 4.97B USD | 12.15 | €2.65 2.9 USD | ||
| Onex Corporation ONE.F | €66.00 72.15 USD |
+2.33
|
€4.53B 4.95B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.53B 4.95B USD | 12.17 | €5.42 5.92 USD | ||
| Mercury General Corporation MCG.F | €80.00 87.45 USD |
+4.58
|
€4.49B 4.9B USD | €11.00 12.02 USD | €79.00 86.36 USD | €80.00 87.45 USD | €4.49B 4.9B USD | 11.62 | €6.88 7.52 USD | ||
| Bank Millennium S.A. 1HN.F | €3.69 4.03 USD |
-0.22
|
€4.49B 4.9B USD | €1.00K 1.09K USD | €3.69 4.03 USD | €3.69 4.03 USD | €4.49B 4.9B USD | 18.44 | €0.20 0.22 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
+6.75
|
€4.48B 4.89B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.48B 4.89B USD | 36.93 | €47.11 51.5 USD | ||
| Hancock Whitney Corporation HH1.F | €51.50 56.3 USD |
+5.53
|
€4.47B 4.89B USD | €700.00 765.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €4.47B 4.89B USD | 10.66 | €4.83 5.28 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.34 15.68 USD |
+3.02
|
€4.44B 4.85B USD | €8.21K 8.98K USD | €13.92 15.22 USD | €14.36 15.7 USD | €4.44B 4.85B USD | 12.15 | €1.18 1.29 USD | ||
| Ameris Bancorp AXU.F | €64.00 69.96 USD |
+3.23
|
€4.44B 4.85B USD | €119.00 130.08 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.44B 4.85B USD | 12.80 | €5.00 5.47 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.24 15.57 USD |
+2.45
|
€4.38B 4.79B USD | €5.85K 6.39K USD | €13.84 15.13 USD | €14.24 15.57 USD | €4.38B 4.79B USD | 12.06 | €1.18 1.29 USD | ||
| Lemonade, Inc. LE0.F | €58.14 63.55 USD |
-2.09
|
€4.34B 4.75B USD | €84.00 91.82 USD | €58.14 63.55 USD | €59.92 65.5 USD | €4.34B 4.75B USD | 0 | -€2.05 -2.2 USD | ||
| Bank OZK BO8.F | €38.72 42.33 USD |
+3.78
|
€4.34B 4.75B USD | €145.00 158.5 USD | €38.72 42.33 USD | €38.72 42.33 USD | €4.34B 4.75B USD | 7.19 | €5.38 5.88 USD | ||
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+4.55
|
€4.20B 4.59B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.20B 4.59B USD | 11.25 | €32.70 35.75 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.40 3.72 USD |
+1.19
|
€4.19B 4.59B USD | €1.83K 2K USD | €3.40 3.72 USD | €3.40 3.72 USD | €4.19B 4.59B USD | 10.62 | €0.32 0.35 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.19B 4.58B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 11.98 | €5.63 6.15 USD | ||
| Banco Macro S.A. B4W.F | €64.50 70.51 USD |
-2.27
|
€4.12B 4.51B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.12B 4.51B USD | 17.86 | €3.61 3.95 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
0
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €4.12B 4.5B USD | 8.74 | €3.43 3.75 USD | ||
| Aberdeen Group Plc T3V2.F | €2.28 2.49 USD |
+5.56
|
€4.09B 4.47B USD | €400.00 437.25 USD | €2.20 2.4 USD | €2.28 2.49 USD | €4.09B 4.47B USD | 11.40 | €0.20 0.22 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
+3.85
|
€4.08B 4.46B USD | €11.00 12.02 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.68 | €2.61 2.85 USD | ||
| Allfunds Group plc 6UY.F | €6.49 7.09 USD |
+0.23
|
€4.07B 4.45B USD | €250.00 273.28 USD | €6.49 7.09 USD | €6.49 7.09 USD | €4.07B 4.45B USD | 0 | -€0.26 -0.2 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.89 USD |
0
|
€4.05B 4.43B USD | €28.00 30.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.05B 4.43B USD | 8.09 | €0.10 0.11 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €28.40 31.05 USD |
+3.65
|
€4.05B 4.42B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.05B 4.42B USD | 18.44 | €1.54 1.68 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
+2.8
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.64 | €10.33 11.29 USD | ||
| Lion Finance Group PLC GEB.F | €92.50 101.11 USD |
-4.15
|
€4.03B 4.4B USD | €223.00 243.77 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.03B 4.4B USD | 6.13 | €15.07 16.47 USD | ||
| IG Group Holdings plc I5G.F | €11.76 12.86 USD |
-0.08
|
€4.02B 4.4B USD | €150.00 163.97 USD | €11.76 12.86 USD | €11.76 12.86 USD | €4.02B 4.4B USD | 9.88 | €1.19 1.3 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€4.02B 4.4B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.02B 4.4B USD | 13.26 | €0.19 0.21 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.20 28.64 USD |
+0.38
|
€4.01B 4.38B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.01B 4.38B USD | 6.15 | €4.26 4.66 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.49 1.63 USD |
+3.47
|
€4.01B 4.38B USD | €1.40K 1.53K USD | €1.46 1.6 USD | €1.49 1.63 USD | €4.01B 4.38B USD | 7.84 | €0.19 0.21 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.60 9.4 USD |
-0.58
|
€3.96B 4.33B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.96B 4.33B USD | 12.46 | €0.69 0.75 USD | ||
| Axos Financial, Inc. BB4.F | €68.50 74.88 USD |
+3.01
|
€3.96B 4.33B USD | €446.00 487.54 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.96B 4.33B USD | 10.62 | €6.45 7.05 USD | ||
| Axos Financial, Inc. BB4.SG | €68.50 74.88 USD |
+3.01
|
€3.90B 4.26B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.90B 4.26B USD | 10.62 | €6.45 7.05 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+3.85
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.36 | €1.47 1.61 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.84 0.91 USD |
+1.21
|
€3.85B 4.21B USD | €3.80K 4.16K USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.85B 4.21B USD | 5.96 | €0.14 0.15 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.52 8.22 USD |
-0.66
|
€3.84B 4.2B USD | €306.00 334.5 USD | €7.52 8.22 USD | €7.52 8.22 USD | €3.84B 4.2B USD | 14.46 | €0.52 0.57 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.40 37.6 USD |
0
|
€3.83B 4.19B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.92 | €4.34 4.74 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.50 14.75 USD |
+2.86
|
€3.83B 4.19B USD | €900.00 983.82 USD | €13.50 14.75 USD | €13.50 14.75 USD | €3.83B 4.19B USD | 15.87 | €0.85 0.93 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| StoneX Group Inc. I4F.F | €72.50 79.25 USD |
0
|
€3.79B 4.14B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.79B 4.14B USD | 14.24 | €5.09 5.56 USD | ||
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
+4.72
|
€3.79B 4.14B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.79B 4.14B USD | 29.60 | €0.75 0.82 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.50 81.44 USD |
-4.49
|
€3.69B 4.04B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.69B 4.04B USD | 10.53 | €7.07 7.73 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.40 37.6 USD |
+0.58
|
€3.64B 3.98B USD | €50.00 54.66 USD | €33.40 36.51 USD | €34.40 37.6 USD | €3.64B 3.98B USD | 6.99 | €4.92 5.38 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
+2.7
|
€3.64B 3.98B USD | €330.00 360.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.72 | €5.86 6.41 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
-1.83
|
€3.59B 3.93B USD | €85.00 92.92 USD | €53.50 58.48 USD | €54.50 59.58 USD | €3.59B 3.93B USD | 15.82 | €3.38 3.69 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €77.00 84.17 USD |
+1.32
|
€3.56B 3.89B USD | €62.00 67.77 USD | €75.00 81.99 USD | €77.00 84.17 USD | €3.56B 3.89B USD | 14.58 | €5.28 5.77 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+2.04
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| Eurazeo SE EUQ.F | €53.10 58.05 USD |
+0.09
|
€3.53B 3.86B USD | €55.00 60.12 USD | €53.10 58.05 USD | €53.10 58.05 USD | €3.53B 3.86B USD | 0 | -€8.90 -9.7 USD | ||
| Sydbank A/S TM2.F | €71.45 78.1 USD |
+2
|
€3.51B 3.84B USD | €278.00 303.89 USD | €71.45 78.1 USD | €71.45 78.1 USD | €3.51B 3.84B USD | 12.08 | €5.91 6.46 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.60 17.05 USD |
+4.7
|
€3.51B 3.84B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.51B 3.84B USD | 70.90 | €0.22 0.24 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.00 6.56 USD |
+2.56
|
€3.50B 3.83B USD | €415.00 453.65 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.50B 3.83B USD | 0 | -€0.10 -0.1 USD | ||
| TFS Financial Corporation PWT.F | €12.30 13.45 USD |
0
|
€3.46B 3.78B USD | €480.00 524.7 USD | €12.10 13.23 USD | €12.40 13.55 USD | €3.46B 3.78B USD | 43.92 | €0.28 0.31 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.65 9.46 USD |
+0.58
|
€3.44B 3.76B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.70 9.51 USD | €3.44B 3.76B USD | 12.35 | €0.70 0.77 USD | ||
| flatexDEGIRO AG FTK.F | €31.06 33.95 USD |
+3.4
|
€3.44B 3.76B USD | €530.00 579.36 USD | €30.44 33.28 USD | €31.06 33.95 USD | €3.44B 3.76B USD | 25.66 | €1.21 1.32 USD | ||
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+1.16
|
€3.43B 3.75B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.43B 3.75B USD | 13.83 | €2.53 2.77 USD | ||
| Challenger Limited GK9.F | €4.82 5.27 USD |
+1.69
|
€3.33B 3.64B USD | €1.00 1.09 USD | €4.82 5.27 USD | €4.82 5.27 USD | €3.33B 3.64B USD | 32.13 | €0.15 0.16 USD | ||
| Protector Forsikring ASA PR40.F | €79.50 86.9 USD |
+1.92
|
€3.33B 3.64B USD | €29.00 31.7 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.33B 3.64B USD | 17.86 | €4.45 4.86 USD | ||
| Upstart Holdings, Inc. 855.F | €34.01 37.17 USD |
+10.12
|
€3.31B 3.62B USD | €30.00 32.79 USD | €31.86 34.82 USD | €34.01 37.17 USD | €3.31B 3.62B USD | 147.84 | €0.23 0.25 USD | ||
| Wendel WIS.F | €77.60 84.83 USD |
+2.58
|
€3.31B 3.61B USD | €100.00 109.31 USD | €77.60 84.83 USD | €77.60 84.83 USD | €3.31B 3.61B USD | 0 | -€2.13 -2.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||