Страница результатов 6 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1514)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (1514)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
0
|
$5.12B 5.6B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.12B 5.6B USD | 9.35 | $1.7 1.86 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
-1.67
|
$5.1B 5.58B USD | $700 765.19 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.1B 5.58B USD | 7.88 | $2.31 2.53 USD | |
| Hargreaves Lansdown plc DMB.F | $10.34 11.3 USD |
+0.98
|
$5.04B 5.51B USD | $194 212.07 USD | $10.34 11.3 USD | $10.34 11.3 USD | $5.04B 5.51B USD | 13.08 | $0.79 0.86 USD | |
| Bank OZK BO8.F | $43.91 48 USD |
-1.79
|
$4.97B 5.44B USD | $20 21.86 USD | $43.91 48 USD | $43.91 48 USD | $4.97B 5.44B USD | 8.01 | $5.48 5.99 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.85 116.8 USD |
+1.28
|
$4.96B 5.42B USD | $10 10.93 USD | $106.85 116.8 USD | $106.85 116.8 USD | $4.96B 5.42B USD | 22.63 | $4.72 5.16 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-1.54
|
$4.92B 5.37B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $4.92B 5.37B USD | 7.22 | $8.86 9.69 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
-1.47
|
$4.9B 5.35B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.9B 5.35B USD | 141.05 | $0.19 0.21 USD | |
| Oberbank AG OBK.SG | $65 71.05 USD |
0
|
$4.87B 5.33B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.87B 5.33B USD | 13.18 | $4.93 5.39 USD | |
| Hiscox Ltd H2X3.F | $13.7 14.98 USD |
+1.48
|
$4.82B 5.26B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $4.82B 5.26B USD | 7.40 | $1.85 2.02 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.64 0.7 USD |
-1.54
|
$4.81B 5.26B USD | $700 765.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.81B 5.26B USD | 5.81 | $0.11 0.12 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.8 4.15 USD |
-0.47
|
$4.79B 5.24B USD | $62 67.77 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.79B 5.24B USD | 5.58 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.76 4.11 USD |
-0.53
|
$4.79B 5.24B USD | $1.19K 1.3K USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.79B 5.24B USD | 5.52 | $0.68 0.74 USD | |
| Jyske Bank A/S JYS1.F | $73 79.8 USD |
+1.32
|
$4.75B 5.19B USD | $140 153.04 USD | $73 79.8 USD | $73 79.8 USD | $4.75B 5.19B USD | 6.12 | $11.92 13.03 USD | |
| BAWAG Group AG 0B2.SG | $60.25 65.86 USD |
+3.61
|
$4.73B 5.17B USD | $370 404.46 USD | $58.1 63.51 USD | $60.25 65.86 USD | $4.73B 5.17B USD | 7.51 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $60.2 65.81 USD |
+3.61
|
$4.73B 5.17B USD | $520 568.43 USD | $58 63.4 USD | $60.2 65.81 USD | $4.73B 5.17B USD | 7.50 | $8.02 8.77 USD | |
| Lincoln National Corporation LCO.F | $27.27 29.81 USD |
+0.44
|
$4.71B 5.15B USD | $250 273.28 USD | $27.27 29.81 USD | $27.27 29.81 USD | $4.71B 5.15B USD | 4.02 | $6.78 7.41 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
0
|
$4.69B 5.13B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.69B 5.13B USD | 5.84 | $2.38 2.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+6.54
|
$4.66B 5.09B USD | $450 491.91 USD | $15.8 17.27 USD | $16.3 17.82 USD | $4.66B 5.09B USD | 3.15 | $5.16 5.64 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-0.68
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.78 | $16.61 18.16 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.6 26.89 USD |
-0.81
|
$4.65B 5.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.65B 5.08B USD | 12.74 | $1.93 2.11 USD | |
| F.N.B. Corporation FN2.F | $12.9 14.1 USD |
-0.77
|
$4.64B 5.07B USD | $560 612.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.64B 5.07B USD | 11.41 | $1.13 1.24 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $124 135.55 USD |
+1.64
|
$4.58B 5.01B USD | $40 43.73 USD | $124 135.55 USD | $124 135.55 USD | $4.58B 5.01B USD | 30.31 | $4.09 4.47 USD | |
| Banca Generali S.p.A. B7A.F | $40.02 43.75 USD |
-1.09
|
$4.57B 5B USD | $1K 1.09K USD | $39.8 43.51 USD | $40.02 43.75 USD | $4.57B 5B USD | 13.99 | $2.86 3.13 USD | |
| Banco Macro S.A. B4W.F | $59.5 65.04 USD |
-3.25
|
$4.52B 4.94B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.52B 4.94B USD | 6.24 | $9.53 10.42 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.44 1.57 USD |
-2.7
|
$4.44B 4.85B USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.44B 4.85B USD | 16.00 | $0.09 0.1 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
+0.7
|
$4.42B 4.83B USD | $193 210.98 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.42B 4.83B USD | 8.26 | $3.46 3.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.36B 4.77B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.36B 4.77B USD | 31.90 | $2.68 2.93 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.3B 4.71B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.3B 4.71B USD | 13.19 | $2.41 2.63 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.25 39.63 USD |
-2.16
|
$4.28B 4.68B USD | $86 94.01 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.28B 4.68B USD | 7.79 | $4.65 5.08 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
0
|
$4.25B 4.65B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.25B 4.65B USD | 6.54 | $2.95 3.22 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.7 175.67 USD |
-0.74
|
$4.22B 4.61B USD | $24 26.24 USD | $160.7 175.67 USD | $160.7 175.67 USD | $4.22B 4.61B USD | 14.09 | $11.4 12.46 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.16
|
$4.2B 4.59B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.2B 4.59B USD | 4.25 | $0.01 0.01 USD | |
| Storebrand ASA SKT.F | $9.43 10.31 USD |
-1.36
|
$4.2B 4.59B USD | $1.5K 1.64K USD | $9.43 10.31 USD | $9.43 10.31 USD | $4.2B 4.59B USD | 15.45 | $0.61 0.67 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
-0.78
|
$4.17B 4.55B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.55B USD | 7.44 | $0.86 0.94 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
-0.7
|
$4.16B 4.55B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.16B 4.55B USD | 5.98 | $47.48 51.9 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
-1.23
|
$4.13B 4.52B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.13B 4.52B USD | 7.92 | $203.1 222.02 USD | |
| The Western Union Company W3U.F | $12.19 13.33 USD |
-0.62
|
$4.12B 4.51B USD | $52 56.84 USD | $12.05 13.17 USD | $12.19 13.33 USD | $4.12B 4.51B USD | 7.86 | $1.55 1.69 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-0.91
|
$4.07B 4.45B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.07B 4.45B USD | 17.43 | $1.25 1.37 USD | |
| Wendel WIS.F | $94.55 103.36 USD |
-1.2
|
$4.06B 4.44B USD | $65 71.05 USD | $94.55 103.36 USD | $94.55 103.36 USD | $4.06B 4.44B USD | 46.57 | $2.03 2.22 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.4 31.05 USD |
-1.39
|
$4.06B 4.43B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 22.18 | $1.28 1.4 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-4.92
|
$4.04B 4.42B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04B 4.42B USD | 2.89 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.38 0.42 USD |
+3.26
|
$4.03B 4.41B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.03B 4.41B USD | 6.33 | $0.06 0.07 USD | |
| Vienna Insurance Group AG WSV2.F | $31.4 34.32 USD |
-0.48
|
$4.02B 4.39B USD | $262 286.4 USD | $31.2 34.11 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 7.28 | $4.31 4.71 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.4 38.7 USD |
-0.56
|
$4.02B 4.39B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.02B 4.39B USD | 21.98 | $1.61 1.76 USD | |
| Freedom Holding Corp. DMW2.F | $66.5 72.69 USD |
+3.1
|
$4.01B 4.38B USD | $13 14.21 USD | $65 71.05 USD | $67 73.24 USD | $4.01B 4.38B USD | 12.83 | $5.18 5.66 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.76
|
$3.93B 4.3B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.93B 4.3B USD | 2.03 | $0.13 0.14 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
-2.31
|
$3.88B 4.24B USD | $700 765.19 USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.88B 4.24B USD | 28.16 | $0.12 0.13 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.87B 4.23B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.87B 4.23B USD | 14.12 | $0.4 0.44 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+4.35
|
$3.85B 4.2B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.4 2.62 USD | $3.85B 4.2B USD | 12.00 | $0.2 0.22 USD | |
| UMB Financial Corporation UMB.F | $78.5 85.81 USD |
+1.29
|
$3.83B 4.18B USD | $1 1.09 USD | $77 84.17 USD | $78.5 85.81 USD | $3.83B 4.18B USD | 11.36 | $6.91 7.55 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
-1.35
|
$3.81B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.81B 4.17B USD | 11.16 | $3.94 4.31 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.4 7 USD |
+8.47
|
$3.75B 4.1B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $3.75B 4.1B USD | 12.30 | $0.52 0.57 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.01 1.1 USD |
0
|
$3.73B 4.08B USD | $280 306.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.73B 4.08B USD | 5.61 | $0.18 0.2 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-4.23
|
$3.7B 4.05B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.7B 4.05B USD | 5.76 | $11.8 12.9 USD | |
| Azimut Holding S.p.A. HDB.F | $26.2 28.64 USD |
+0.73
|
$3.69B 4.03B USD | $1K 1.09K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.69B 4.03B USD | 8.34 | $3.14 3.43 USD | |
| Kemper Corporation UI2.F | $56 61.22 USD |
+1.82
|
$3.66B 4B USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $3.66B 4B USD | 0 | -$1.74 -1.9 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.07 8.82 USD |
-0.86
|
$3.65B 3.99B USD | $2.17K 2.37K USD | $8.06 8.81 USD | $8.07 8.82 USD | $3.65B 3.99B USD | 7.13 | $1.13 1.24 USD | |
| Tikehau Capital 7TI.F | $21 22.96 USD |
-0.47
|
$3.63B 3.97B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $3.63B 3.97B USD | 21.42 | $0.98 1.07 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.62B 3.96B USD | 0 | -$0.18 -0.1 USD | |
| Valley National Bancorp VNB.F | $7.1 7.76 USD |
-2.07
|
$3.62B 3.95B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.62B 3.95B USD | 9.10 | $0.78 0.85 USD | |
| Topdanmark A/S TQ71.F | $40.16 43.9 USD |
-0.05
|
$3.6B 3.94B USD | $100 109.31 USD | $40.16 43.9 USD | $40.16 43.9 USD | $3.6B 3.94B USD | 25.41 | $1.58 1.73 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
-1.98
|
$3.59B 3.92B USD | $122 133.36 USD | $99 108.22 USD | $99 108.22 USD | $3.59B 3.92B USD | 29.11 | $3.4 3.72 USD | |
| PJT Partners Inc. 1PJ.F | $90.5 98.93 USD |
-1.09
|
$3.58B 3.92B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.58B 3.92B USD | 26.85 | $3.37 3.68 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.42 3.74 USD |
+1.18
|
$3.58B 3.92B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.58B 3.92B USD | 18.00 | $0.19 0.21 USD | |
| Remgro Limited RE7.F | $6.3 6.89 USD |
+1.61
|
$3.57B 3.9B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.57B 3.9B USD | 0 | -$0.04 -0.04 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-11.89
|
$3.57B 3.9B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.57B 3.9B USD | 40.00 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.31 24.39 USD |
-1.11
|
$3.55B 3.88B USD | $40 43.73 USD | $22.31 24.39 USD | $22.43 24.52 USD | $3.55B 3.88B USD | 19.91 | $1.12 1.22 USD | |
| KBC Ancora SCA KB9.F | $45.75 50.01 USD |
-1.51
|
$3.52B 3.85B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $3.52B 3.85B USD | 11.70 | $3.91 4.27 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
0
|
$3.5B 3.83B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.5B 3.83B USD | 8.09 | $0.01 0.01 USD | |
| Allfunds Group plc 6UY.F | $5.63 6.15 USD |
-0.35
|
$3.5B 3.83B USD | $300 327.94 USD | $5.62 6.14 USD | $5.67 6.19 USD | $3.5B 3.83B USD | 40.17 | $0.14 0.15 USD | |
| Definity Financial Corporation XR6.F | $30 32.79 USD |
0
|
$3.47B 3.79B USD | $168 183.65 USD | $29.8 32.58 USD | $30.2 33.01 USD | $3.47B 3.79B USD | 14.63 | $2.05 2.24 USD | |
| IG Group Holdings plc I5G.F | $9.13 9.98 USD |
+0.38
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $9.13 9.98 USD | $9.13 9.98 USD | $3.46B 3.78B USD | 10.61 | $0.86 0.94 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 47.30 | $0.26 0.28 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.28 1.4 USD |
+0.47
|
$3.45B 3.77B USD | $15K 16.4K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.45B 3.77B USD | 9.83 | $0.13 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.67
|
$3.44B 3.77B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.44B 3.77B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
0
|
$3.42B 3.74B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.42B 3.74B USD | 28.60 | $2.36 2.58 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.42B 3.74B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.42B 3.74B USD | 16.24 | $1.33 1.45 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-1.03
|
$3.4B 3.72B USD | $20 21.86 USD | $192 209.88 USD | $194 212.07 USD | $3.4B 3.72B USD | 35.48 | $5.41 5.91 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.7 10.6 USD |
+0.73
|
$3.35B 3.66B USD | $62 67.77 USD | $9.64 10.54 USD | $9.7 10.6 USD | $3.35B 3.66B USD | 5.60 | $1.73 1.89 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
+0.83
|
$3.28B 3.59B USD | $1.21K 1.32K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.28B 3.59B USD | 7.62 | $0.16 0.17 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+0.78
|
$3.26B 3.57B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.26B 3.57B USD | 3.79 | $0.17 0.19 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
0
|
$3.26B 3.56B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.26B 3.56B USD | 12.20 | $1.77 1.93 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
0
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.80 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.54B USD | 11.52 | $0.21 0.23 USD | |
| abrdn plc T3V2.F | $1.8 1.97 USD |
-0.55
|
$3.22B 3.52B USD | $1.11K 1.21K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
+0.44
|
$3.2B 3.5B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.2B 3.5B USD | 12.14 | $3.77 4.12 USD | |
| Axos Financial, Inc. BB4.SG | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.78 12.88 USD |
-0.17
|
$3.17B 3.47B USD | $1 1.09 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.17B 3.47B USD | 7.95 | $1.48 1.62 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
0
|
$3.17B 3.47B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.17B 3.47B USD | 36.90 | $2.52 2.75 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.72
|
$3.15B 3.44B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.15B 3.44B USD | 2.95 | $0.02 0.02 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.29
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.15B 3.44B USD | 12.90 | $0.18 0.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.13B 3.42B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.13B 3.42B USD | 6.20 | $0.04 0.04 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.6 52.03 USD |
-0.42
|
$3.08B 3.37B USD | $260 284.22 USD | $47.4 51.81 USD | $47.6 52.03 USD | $3.08B 3.37B USD | 15.97 | $2.98 3.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||