结果页面 6，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyske Bank A/S
JYS1.F
DE
|
€125.20 144.52 USD |
-0.79
|
€7.12B 8.22B USD | €10.00 11.54 USD | €125.20 144.52 USD | €125.20 144.52 USD | €7.12B 8.22B USD | 11.26 | €11.11 12.82 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.50 90.62 USD |
-1.88
|
€7.12B 8.22B USD | €42.00 48.48 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.12B 8.22B USD | 13.48 | €5.82 6.72 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.80 14.78 USD |
+1.59
|
€7.09B 8.19B USD | €600.00 692.6 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.09B 8.19B USD | 13.06 | €0.98 1.13 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.50 8.66 USD |
+0.67
|
€7.04B 8.13B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.04B 8.13B USD | 15.62 | €0.48 0.55 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+3.76
|
€7.02B 8.11B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.02B 8.11B USD | 12.00 | €1.15 1.33 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 5.86 | €0.46 0.53 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.00 42.71 USD |
-0.54
|
€6.99B 8.07B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €6.99B 8.07B USD | 15.04 | €2.46 2.84 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.50 0.57 USD |
-2.35
|
€6.92B 7.98B USD | €999.00 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €6.92B 7.98B USD | 3.31 | €0.15 0.17 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.45 218.69 USD |
-0.71
|
€6.90B 7.97B USD | €15.00 17.32 USD | €189.45 218.69 USD | €189.45 218.69 USD | €6.90B 7.97B USD | 13.86 | €13.66 15.77 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.30 24.59 USD |
+2.9
|
€6.81B 7.86B USD | €750.00 865.75 USD | €21.30 24.59 USD | €21.30 24.59 USD | €6.81B 7.86B USD | 13.83 | €1.54 1.78 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.80 50.56 USD |
0
|
€6.75B 7.79B USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €6.75B 7.79B USD | 9.86 | €4.44 5.13 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.03 18.5 USD |
+0.19
|
€6.72B 7.75B USD | €14.00 16.16 USD | €16.03 18.5 USD | €16.03 18.5 USD | €6.72B 7.75B USD | 16.52 | €0.97 1.12 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
-2.03
|
€6.63B 7.65B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.63B 7.65B USD | 16.66 | €0.87 1 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€89.00 102.74 USD |
0
|
€6.56B 7.57B USD | €756.00 872.68 USD | €89.00 102.74 USD | €89.00 102.74 USD | €6.56B 7.57B USD | 7.56 | €11.76 13.57 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.27 USD |
-1.65
|
€6.54B 7.55B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.54B 7.55B USD | 3.96 | €0.06 0.07 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€92.96 107.31 USD |
+2.74
|
€6.48B 7.48B USD | €1.00 1.15 USD | €92.96 107.31 USD | €92.96 107.31 USD | €6.48B 7.48B USD | 0 | -€5.27 -6.08 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.16 19.81 USD |
+0.7
|
€6.44B 7.43B USD | €600.00 692.6 USD | €17.16 19.81 USD | €17.16 19.81 USD | €6.44B 7.43B USD | 11.43 | €1.50 1.73 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€63.50 73.3 USD |
0
|
€6.40B 7.39B USD | €71.00 81.96 USD | €63.50 73.3 USD | €63.50 73.3 USD | €6.40B 7.39B USD | 13.09 | €4.85 5.6 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€183.00 211.24 USD |
+1.67
|
€6.40B 7.39B USD | €18.00 20.78 USD | €183.00 211.24 USD | €183.00 211.24 USD | €6.40B 7.39B USD | 10.50 | €17.42 20.11 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€162.00 187 USD |
0
|
€6.38B 7.37B USD | €28.00 32.32 USD | €162.00 187 USD | €162.00 187 USD | €6.38B 7.37B USD | 25.19 | €6.43 7.42 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€73.90 85.31 USD |
-1
|
€6.28B 7.25B USD | €5.00 5.77 USD | €73.90 85.31 USD | €73.90 85.31 USD | €6.28B 7.25B USD | 17.55 | €4.21 4.86 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.80 310.29 USD |
+1.97
|
€6.20B 7.16B USD | €12.00 13.85 USD | €268.80 310.29 USD | €268.80 310.29 USD | €6.20B 7.16B USD | 13.47 | €19.95 23.03 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.40 36.25 USD |
+0.64
|
€6.14B 7.08B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
KBC Ancora SA
KB9.F
DE
|
€79.40 91.65 USD |
-3.05
|
€6.11B 7.06B USD | €63.00 72.72 USD | €79.40 91.65 USD | €79.40 91.65 USD | €6.11B 7.06B USD | 19.36 | €4.10 4.73 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.79 36.7 USD |
-5.1
|
€6.08B 7.02B USD | €75.00 86.58 USD | €31.79 36.7 USD | €31.79 36.7 USD | €6.08B 7.02B USD | 3.95 | €8.03 9.27 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€58.50 67.53 USD |
-2.5
|
€5.96B 6.88B USD | €30.00 34.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €5.96B 6.88B USD | 10.24 | €5.71 6.59 USD | ||
ASX Limited
AUX1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€5.94B 6.86B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €5.94B 6.86B USD | 18.53 | €1.64 1.89 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.22 59.13 USD |
+1.07
|
€5.92B 6.83B USD | €220.00 253.95 USD | €51.22 59.13 USD | €51.22 59.13 USD | €5.92B 6.83B USD | 8.68 | €5.90 6.81 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.80 14.78 USD |
+0.79
|
€5.84B 6.74B USD | €340.00 392.47 USD | €12.80 14.78 USD | €12.80 14.78 USD | €5.84B 6.74B USD | 16.62 | €0.77 0.89 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.30 18.82 USD |
+4.49
|
€5.80B 6.7B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.80B 6.7B USD | 11.47 | €1.42 1.64 USD | ||
|
ICG plc
I2X2.F
DE
|
€19.80 22.86 USD |
-1
|
€5.74B 6.63B USD | €480.00 554.08 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.74B 6.63B USD | 10.42 | €1.90 2.19 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
+1.32
|
€5.74B 6.62B USD | €75.00K 86.58K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.74B 6.62B USD | 5.13 | €0.03 0.03 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.89 19.5 USD |
+0.42
|
€5.74B 6.62B USD | €158.00 182.38 USD | €16.89 19.5 USD | €16.89 19.5 USD | €5.74B 6.62B USD | 10.75 | €1.57 1.81 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€80.60 93.04 USD |
-0.98
|
€5.69B 6.57B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.69B 6.57B USD | 15.41 | €5.23 6.04 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
-0.97
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.69 | €14.60 16.85 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+0.81
|
€5.62B 6.49B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.20 | €0.01 0.01 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.34 36.18 USD |
0
|
€5.60B 6.46B USD | €544.00 627.96 USD | €31.34 36.18 USD | €31.38 36.22 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€43.00 49.64 USD |
+2.38
|
€5.60B 6.46B USD | €201.00 232.02 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.60B 6.46B USD | 22.87 | €1.88 2.17 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.28 36.11 USD |
-0.19
|
€5.59B 6.45B USD | €120.00 138.52 USD | €31.28 36.11 USD | €31.28 36.11 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€128.00 147.75 USD |
-3.76
|
€5.52B 6.37B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €5.52B 6.37B USD | 7.62 | €16.78 19.37 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€40.00 46.17 USD |
+1.01
|
€5.51B 6.36B USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.51B 6.36B USD | 12.73 | €3.14 3.62 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€525.00 606.03 USD |
+2.94
|
€5.49B 6.34B USD | €50.00 57.72 USD | €525.00 606.03 USD | €525.00 606.03 USD | €5.49B 6.34B USD | 14.89 | €35.24 40.68 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-1.48
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 21.94 | €6.06 7 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.42 20.11 USD |
+0.93
|
€5.39B 6.23B USD | €105.00 121.21 USD | €17.42 20.11 USD | €17.42 20.11 USD | €5.39B 6.23B USD | 12.62 | €1.38 1.59 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.50 20.2 USD |
+0.23
|
€5.38B 6.21B USD | €27.00 31.17 USD | €17.26 19.92 USD | €17.50 20.2 USD | €5.38B 6.21B USD | 12.68 | €1.38 1.59 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
0
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.93 39.17 USD |
-1.39
|
€5.36B 6.18B USD | €1.00 1.15 USD | €33.93 39.17 USD | €33.93 39.17 USD | €5.36B 6.18B USD | 22.47 | €1.51 1.74 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.42 5.1 USD |
-0.18
|
€5.35B 6.18B USD | €31.00 35.78 USD | €4.42 5.1 USD | €4.42 5.1 USD | €5.35B 6.18B USD | 17.67 | €0.25 0.29 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€48.00 55.41 USD |
-1.23
|
€5.33B 6.15B USD | €106.00 122.36 USD | €48.00 55.41 USD | €48.00 55.41 USD | €5.33B 6.15B USD | 10.10 | €4.75 5.48 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.48 5.17 USD |
-2.61
|
€5.32B 6.14B USD | €3.94K 4.55K USD | €4.48 5.17 USD | €4.48 5.17 USD | €5.32B 6.14B USD | 12.44 | €0.36 0.42 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.00 75.03 USD |
+2.36
|
€5.28B 6.09B USD | €108.00 124.67 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.28B 6.09B USD | 15.22 | €4.27 4.93 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
-1.59
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.13 USD |
-3.41
|
€5.23B 6.04B USD | €800.00 923.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.23B 6.04B USD | 3.87 | €0.03 0.03 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.71 42.38 USD |
-1.58
|
€5.21B 6.01B USD | €150.00 173.15 USD | €36.71 42.38 USD | €36.71 42.38 USD | €5.21B 6.01B USD | 9.71 | €3.78 4.36 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€93.00 107.35 USD |
+0.54
|
€5.15B 5.95B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.15B 5.95B USD | 6.97 | €13.33 15.39 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.60 41.09 USD |
+0.56
|
€5.09B 5.88B USD | €14.00 16.16 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.09B 5.88B USD | 17.28 | €2.06 2.38 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.46 9.76 USD |
+1.38
|
€5.05B 5.83B USD | €500.00 577.17 USD | €8.46 9.76 USD | €8.46 9.76 USD | €5.05B 5.83B USD | 0 | €0.00 0 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€79.00 91.19 USD |
-4.24
|
€5.05B 5.83B USD | €112.00 129.29 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.05B 5.83B USD | 22.83 | €3.46 3.99 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.00 86.58 USD |
+1.35
|
€5.05B 5.83B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.05B 5.83B USD | 13.48 | €5.56 6.42 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€23.80 27.47 USD |
+2.59
|
€5.03B 5.81B USD | €635.00 733 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.03B 5.81B USD | 8.59 | €2.77 3.2 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€131.65 151.97 USD |
-2.7
|
€5.01B 5.78B USD | €10.00 11.54 USD | €131.65 151.97 USD | €131.65 151.97 USD | €5.01B 5.78B USD | 15.32 | €8.59 9.92 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€54.00 62.33 USD |
+3.85
|
€4.98B 5.74B USD | €179.00 206.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €4.98B 5.74B USD | 8.73 | €6.18 7.13 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.60 38.79 USD |
-0.59
|
€4.97B 5.74B USD | €1.20K 1.39K USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.97B 5.74B USD | 7.94 | €4.23 4.88 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
0
|
€4.92B 5.68B USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€82.00 94.66 USD |
0
|
€4.91B 5.67B USD | €115.00 132.75 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.91B 5.67B USD | 12.77 | €6.42 7.41 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-3.17
|
€4.90B 5.65B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90B 5.65B USD | 3.05 | €0.02 0.02 USD | ||
|
Onex Corporation
ONE.F
DE
|
€64.00 73.88 USD |
-1.54
|
€4.88B 5.64B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.88B 5.64B USD | 8.80 | €7.27 8.39 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€205.00 236.64 USD |
-1.16
|
€4.88B 5.64B USD | €275.00 317.44 USD | €205.00 236.64 USD | €205.00 236.64 USD | €4.88B 5.64B USD | 16.63 | €12.32 14.22 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
+4.03
|
€4.87B 5.63B USD | €416.00 480.2 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.63B USD | 10.19 | €2.53 2.92 USD | ||
|
Bank OZK
BO8.F
DE
|
€44.57 51.45 USD |
+0.72
|
€4.87B 5.62B USD | €100.00 115.43 USD | €44.57 51.45 USD | €44.57 51.45 USD | €4.87B 5.62B USD | 8.28 | €5.38 6.21 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.68 3.1 USD |
-0.3
|
€4.80B 5.54B USD | €1.00 1.15 USD | €2.68 3.1 USD | €2.68 3.1 USD | €4.80B 5.54B USD | 10.73 | €0.25 0.29 USD | ||
Enova International, Inc.
27E.F
DE
|
€190.00 219.32 USD |
+3.26
|
€4.73B 5.46B USD | €43.00 49.64 USD | €190.00 219.32 USD | €190.00 219.32 USD | €4.73B 5.46B USD | 17.59 | €10.80 12.47 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-0.61
|
€4.66B 5.38B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.66B 5.38B USD | 11.35 | €7.22 8.33 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€82.00 94.66 USD |
+3.14
|
€4.66B 5.38B USD | €47.00 54.25 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.66B 5.38B USD | 11.35 | €7.22 8.33 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.66B 5.37B USD | €135.00 155.84 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.66B 5.37B USD | 14.64 | €0.84 0.97 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€73.00 84.27 USD |
0
|
€4.56B 5.27B USD | €50.00 57.72 USD | €72.50 83.69 USD | €75.00 86.58 USD | €4.56B 5.27B USD | 18.67 | €3.91 4.51 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
|
RLI Corp.
RL1.F
DE
|
€47.72 55.08 USD |
+1.75
|
€4.39B 5.06B USD | €504.00 581.78 USD | €47.72 55.08 USD | €47.72 55.08 USD | €4.39B 5.06B USD | 12.65 | €3.77 4.35 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,760.00 2031.63 USD |
+1.15
|
€4.36B 5.03B USD | €5.00 5.77 USD | €1,760.00 2031.63 USD | €1,760.00 2031.63 USD | €4.36B 5.03B USD | 4.95 | €355.31 410.15 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.80 49.41 USD |
-2.28
|
€4.28B 4.94B USD | €11.00 12.7 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.28B 4.94B USD | 8.59 | €4.98 5.75 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€29.80 34.4 USD |
+2.05
|
€4.27B 4.93B USD | €450.00 519.45 USD | €29.80 34.4 USD | €29.80 34.4 USD | €4.27B 4.93B USD | 18.39 | €1.62 1.87 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.14 USD |
+0.85
|
€4.27B 4.93B USD | €99.00 114.28 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.27B 4.93B USD | 0 | €0.00 0 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.40 52.41 USD |
-1.3
|
€4.24B 4.89B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €4.24B 4.89B USD | 20.82 | €2.18 2.52 USD | ||
Radian Group Inc.
RAG.F
DE
|
€31.80 36.71 USD |
+9.66
|
€4.23B 4.88B USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.23B 4.88B USD | 8.43 | €3.77 4.35 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
-3.42
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.06 | €2.45 2.83 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+2.65
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€66.00 76.19 USD |
+2.33
|
€4.10B 4.74B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.10B 4.74B USD | 11.20 | €5.89 6.8 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.04B 4.66B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.04B 4.66B USD | 49.65 | €0.29 0.33 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
-0.85
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.00B 4.62B USD | 15.39 | €0.38 0.44 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
-3.7
|
€3.97B 4.58B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.97B 4.58B USD | 10.40 | €0.01 0.01 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.24 34.91 USD |
-0.95
|
€3.95B 4.56B USD | €696.00 803.42 USD | €30.24 34.91 USD | €30.24 34.91 USD | €3.95B 4.56B USD | 7.37 | €4.10 4.73 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.71 8.89 USD |
-2.1
|
€3.94B 4.54B USD | €811.00 936.17 USD | €7.71 8.89 USD | €7.71 8.89 USD | €3.94B 4.54B USD | 14.53 | €0.53 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||