Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1515)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
Finanzdienstleistungen (1515)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneMain Holdings, Inc. 0S1.F | $46.39 50.71 USD |
+2.25
|
$5.69B 6.22B USD | $20 21.86 USD | $46.39 50.71 USD | $46.39 50.71 USD | $5.69B 6.22B USD | 11.25 | $4.12 4.5 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.49 1.63 USD |
-0.67
|
$5.66B 6.19B USD | $898 981.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.66B 6.19B USD | 6.47 | $0.23 0.25 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.62B 6.14B USD | $4 4.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.62B 6.14B USD | 12.82 | $4.56 4.98 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.58B 6.1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.58B 6.1B USD | 12.23 | $4.66 5.09 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
-1.67
|
$5.55B 6.07B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.55B 6.07B USD | 6.90 | $1.71 1.87 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.46B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.46B 5.96B USD | 2.81 | $0.13 0.14 USD | |
| Vienna Insurance Group AG WSV2.F | $42.55 46.51 USD |
-0.23
|
$5.45B 5.96B USD | $35 38.26 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.45B 5.96B USD | 8.54 | $4.98 5.44 USD | |
| Banca Generali S.p.A. B7A.F | $47.14 51.53 USD |
0
|
$5.44B 5.95B USD | $110 120.24 USD | $47.14 51.53 USD | $47.62 52.06 USD | $5.44B 5.95B USD | 12.80 | $3.68 4.02 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+1.53
|
$5.44B 5.95B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.44B 5.95B USD | 26.86 | $4.95 5.41 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
+3
|
$5.37B 5.87B USD | $195 213.16 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.37B 5.87B USD | 8.64 | $5.96 6.52 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.53 12.6 USD |
+0.7
|
$5.29B 5.78B USD | $50 54.66 USD | $11.53 12.6 USD | $11.53 12.6 USD | $5.29B 5.78B USD | 8.60 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+1.26
|
$5.24B 5.73B USD | $353 385.88 USD | $80.5 88 USD | $80.5 88 USD | $5.24B 5.73B USD | 10.62 | $7.58 8.29 USD | |
| SCOR SE SDRC.DE | $28.34 30.98 USD |
+3.81
|
$5.21B 5.69B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.21B 5.69B USD | 1417.00 | $0.02 0.02 USD | |
| First American Financial Corporation Y1F.F | $49.6 54.22 USD |
+0.41
|
$5.2B 5.68B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.2B 5.68B USD | 37.57 | $1.32 1.44 USD | |
| Jackson Financial Inc. 8WF.F | $71.4 78.05 USD |
0
|
$5.19B 5.68B USD | $1 1.09 USD | $71.4 78.05 USD | $72.12 78.84 USD | $5.19B 5.68B USD | 62.08 | $1.15 1.26 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $143 156.32 USD |
-0.69
|
$5.19B 5.67B USD | $33 36.07 USD | $143 156.32 USD | $143 156.32 USD | $5.19B 5.67B USD | 13.68 | $10.45 11.42 USD | |
| Storebrand ASA SKT.F | $11.74 12.83 USD |
+0.69
|
$5.14B 5.62B USD | $11 12.02 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.14B 5.62B USD | 10.57 | $1.11 1.21 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
+0.93
|
$5.14B 5.62B USD | $6 6.56 USD | $432 472.23 USD | $432 472.23 USD | $5.14B 5.62B USD | 21.15 | $20.42 22.32 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.56B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.56B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.1 90.84 USD |
0
|
$5.08B 5.56B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $5.08B 5.56B USD | 7.70 | $10.78 11.78 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
-4.11
|
$5.05B 5.52B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.05B 5.52B USD | 13.13 | $5.33 5.83 USD | |
| SCOR SE SDRC.F | $28.02 30.63 USD |
+0.36
|
$5.04B 5.5B USD | $1K 1.09K USD | $28.02 30.63 USD | $28.02 30.63 USD | $5.04B 5.5B USD | 1401.00 | $0.02 0.02 USD | |
| Hiscox Ltd H2X3.F | $14.6 15.96 USD |
-0.68
|
$5B 5.47B USD | $170 185.83 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5B 5.47B USD | 9.41 | $1.55 1.69 USD | |
| SCOR SE SDRB.F | $2.66 2.91 USD |
-0.75
|
$4.98B 5.44B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $17.67 19.32 USD |
-0.84
|
$4.98B 5.44B USD | $310 338.87 USD | $17.67 19.32 USD | $17.67 19.32 USD | $4.98B 5.44B USD | 10.64 | $1.66 1.81 USD | |
| Lincoln National Corporation LCO.F | $28.56 31.22 USD |
+0.71
|
$4.97B 5.43B USD | $500 546.57 USD | $28.56 31.22 USD | $28.69 31.36 USD | $4.97B 5.43B USD | 4.63 | $6.16 6.73 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
+2.34
|
$4.95B 5.41B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.95B 5.41B USD | 10.87 | $2.41 2.63 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.25 121.61 USD |
-0.93
|
$4.94B 5.4B USD | $100 109.31 USD | $111.25 121.61 USD | $111.25 121.61 USD | $4.94B 5.4B USD | 20.41 | $5.45 5.96 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.85 2.03 USD |
0
|
$4.91B 5.37B USD | $10K 10.93K USD | $1.85 2.03 USD | $1.85 2.03 USD | $4.91B 5.37B USD | 7.72 | $0.24 0.26 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
0
|
$4.83B 5.28B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
+0.75
|
$4.76B 5.2B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.76B 5.2B USD | 12.33 | $5.43 5.94 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.95 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-5.06
|
$4.65B 5.08B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65B 5.08B USD | 3.75 | $0.01 0.01 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
+1.27
|
$4.63B 5.06B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.63B 5.06B USD | 13.83 | $11.49 12.56 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+0.72
|
$4.62B 5.06B USD | $250 273.28 USD | $7 7.65 USD | $7 7.65 USD | $4.62B 5.06B USD | 0 | -$0.02 -0.02 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.53 3.86 USD |
0
|
$4.62B 5.05B USD | $800 874.51 USD | $3.53 3.86 USD | $3.53 3.86 USD | $4.62B 5.05B USD | 27.16 | $0.13 0.14 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
+1.37
|
$4.57B 5B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.57B 5B USD | 23.12 | $3.2 3.5 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.53B 4.95B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.53B 4.95B USD | 12.00 | $0.01 0.01 USD | |
| Upstart Holdings, Inc. 855.F | $47.61 52.04 USD |
0
|
$4.53B 4.95B USD | $353 385.88 USD | $45.48 49.72 USD | $47.61 52.04 USD | $4.53B 4.95B USD | 0 | -$0.64 -0.6 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-4.24
|
$4.52B 4.94B USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.52B 4.94B USD | 3.76 | $0.03 0.03 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.04 30.65 USD |
-0.67
|
$4.47B 4.89B USD | $110 120.24 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.47B 4.89B USD | 20.17 | $1.39 1.52 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
-0.84
|
$4.46B 4.88B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.46B 4.88B USD | 10.35 | $2.28 2.49 USD | |
| Bank OZK BO8.F | $38.87 42.49 USD |
+1.2
|
$4.46B 4.87B USD | $250 273.28 USD | $38.87 42.49 USD | $38.87 42.49 USD | $4.46B 4.87B USD | 7.32 | $5.31 5.8 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
0
|
$4.37B 4.78B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.37B 4.78B USD | 21.56 | $1.41 1.54 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $175.2 191.52 USD |
-1.41
|
$4.37B 4.78B USD | $12 13.12 USD | $175.2 191.52 USD | $175.2 191.52 USD | $4.37B 4.78B USD | 14.72 | $11.9 13.01 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.37B 4.78B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.78B USD | 10.81 | $27 29.51 USD | |
| KBC Ancora SA KB9.F | $56.6 61.87 USD |
0
|
$4.37B 4.77B USD | $187 204.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.37B 4.77B USD | 11.81 | $4.79 5.24 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
+1.34
|
$4.36B 4.77B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.36B 4.77B USD | 12.85 | $2.35 2.57 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
+0.85
|
$4.35B 4.76B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.35B 4.76B USD | 10.72 | $1.11 1.21 USD | |
| IG Group Holdings plc I5G.F | $12.38 13.53 USD |
+0.73
|
$4.35B 4.75B USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.35B 4.75B USD | 10.95 | $1.13 1.24 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
+1.88
|
$4.34B 4.74B USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.34B 4.74B USD | 14.34 | $5.68 6.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.44 4.85 USD |
+0.91
|
$4.27B 4.67B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.27B 4.67B USD | 12.68 | $0.35 0.38 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+1.38
|
$4.24B 4.63B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.24B 4.63B USD | 12.24 | $0.6 0.66 USD | |
| Glacier Bancorp, Inc. GLC.F | $35 38.26 USD |
+0.57
|
$4.2B 4.59B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $4.2B 4.59B USD | 21.47 | $1.63 1.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
+2.5
|
$4.18B 4.57B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.18B 4.57B USD | 3.96 | $0.31 0.34 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $59.2 64.71 USD |
0
|
$4.15B 4.53B USD | $20 21.86 USD | $59.2 64.71 USD | $59.2 64.71 USD | $4.15B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| Credito Emiliano S.p.A. EAO.F | $12 13.12 USD |
0
|
$4.15B 4.53B USD | $850 929.16 USD | $12 13.12 USD | $12 13.12 USD | $4.15B 4.53B USD | 5.94 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.12B 4.51B USD | $269 294.05 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.12B 4.51B USD | 4.29 | $0.31 0.34 USD | |
| Reinet Investments S.C.A. RNT.F | $22.4 24.49 USD |
-0.88
|
$4.11B 4.49B USD | $31 33.89 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.11B 4.49B USD | 5.12 | $4.37 4.78 USD | |
| Remgro Limited RE7.F | $7.2 7.87 USD |
0
|
$4.1B 4.48B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.1B 4.48B USD | 12.85 | $0.56 0.61 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.55 0.6 USD |
-1.77
|
$4.09B 4.47B USD | $6.96K 7.61K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.09B 4.47B USD | 4.95 | $0.11 0.12 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
0
|
$4.06B 4.44B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.06B 4.44B USD | 8.56 | $3.41 3.73 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
+0.43
|
$4.02B 4.39B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.02B 4.39B USD | 9.78 | $4.72 5.16 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
-0.6
|
$3.98B 4.36B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.98B 4.36B USD | 6.38 | $0.13 0.14 USD | |
| Aberdeen Group Plc T3V2.F | $2.2 2.4 USD |
-0.9
|
$3.98B 4.35B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.98B 4.35B USD | 14.66 | $0.15 0.16 USD | |
| Banco Macro S.A. B4W.F | $62.5 68.32 USD |
-0.79
|
$3.96B 4.33B USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.96B 4.33B USD | 0 | -$0.74 -0.8 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
-1.44
|
$3.95B 4.32B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.95B 4.32B USD | 15.22 | $0.45 0.49 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.92B 4.29B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.92B 4.29B USD | 163.96 | $9.27 10.13 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.92B 4.29B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.92B 4.29B USD | 20.66 | $0.12 0.13 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-2.13
|
$3.89B 4.25B USD | $122 133.36 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.89B 4.25B USD | 20.78 | $0.15 0.16 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
0
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Allfunds Group plc 6UY.F | $6.26 6.84 USD |
+5.12
|
$3.82B 4.18B USD | $1.78K 1.95K USD | $6.26 6.84 USD | $6.26 6.84 USD | $3.82B 4.18B USD | 0 | -$0.28 -0.3 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.73B 4.07B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.73B 4.07B USD | 13.97 | $1.86 2.03 USD | |
| Ameris Bancorp AXU.F | $52.5 57.39 USD |
+1.94
|
$3.71B 4.06B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.71B 4.06B USD | 11.19 | $4.69 5.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $48.8 53.34 USD |
+0.83
|
$3.68B 4.02B USD | $14 15.3 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.68B 4.02B USD | 25.41 | $1.92 2.1 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.67B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.67B 4.02B USD | 14.39 | $5.14 5.62 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54 59.03 USD |
0
|
$3.67B 4.01B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 13.77 | $3.92 4.29 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
0
|
$3.66B 4B USD | $25 27.33 USD | $137 149.76 USD | $138 150.85 USD | $3.66B 4B USD | 31.42 | $4.36 4.77 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
0
|
$3.65B 3.99B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $3.65B 3.99B USD | 9.53 | $7.34 8.02 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.64B 3.98B USD | 22.02 | $9.99 10.92 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-0.62
|
$3.64B 3.98B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.64B 3.98B USD | 26.50 | $0.12 0.13 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.63B 3.97B USD | $260 284.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.63B 3.97B USD | 11.34 | $2.75 3.01 USD | |
| Wendel WIS.F | $84.9 92.81 USD |
0
|
$3.62B 3.96B USD | $110 120.24 USD | $84.9 92.81 USD | $84.9 92.81 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. HDB.F | $25.61 28 USD |
-1.23
|
$3.61B 3.94B USD | $19 20.77 USD | $25.61 28 USD | $25.61 28 USD | $3.61B 3.94B USD | 6.43 | $3.98 4.35 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.14
|
$3.59B 3.92B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.59B 3.92B USD | 0 | -$2.33 -2.5 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
-0.83
|
$3.57B 3.9B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.57B 3.9B USD | 9.48 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
-0.51
|
$3.57B 3.9B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.57B 3.9B USD | 21.04 | $4.61 5.04 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
+0.93
|
$3.56B 3.89B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.56B 3.89B USD | 11.69 | $4.66 5.09 USD | |
| Axos Financial, Inc. BB4.F | $61.5 67.23 USD |
+1.65
|
$3.55B 3.88B USD | $446 487.54 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 9.63 | $6.38 6.97 USD | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
-0.35
|
$3.51B 3.84B USD | $3.55K 3.88K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.51B 3.84B USD | 10.08 | $1.13 1.24 USD | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.5B 3.82B USD | 5.18 | $1.91 2.09 USD | |
| Axos Financial, Inc. BB4.SG | $61.5 67.23 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.49B 3.82B USD | 9.63 | $6.38 6.97 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
+1.89
|
$3.45B 3.77B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.45B 3.77B USD | 9.44 | $5.72 6.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||