Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
-1.54
|
€7.03B 8.12B USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €7.03B 8.12B USD | 4.26 | €0.06 0.07 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-1.27
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.57 | €5.71 6.59 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.12 2.45 USD |
-0.93
|
€6.99B 8.07B USD | €440.00 507.91 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.83 | €0.31 0.36 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+2.91
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.83 | €0.31 0.36 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.80 42.48 USD |
-1.08
|
€6.95B 8.03B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.95B 8.03B USD | 15.08 | €2.44 2.82 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€114.00 131.59 USD |
-0.87
|
€6.93B 8B USD | €6.00 6.93 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.93B 8B USD | 13.38 | €8.52 9.83 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.32 15.38 USD |
-0.7
|
€6.88B 7.94B USD | €185.00 213.55 USD | €13.32 15.38 USD | €13.52 15.61 USD | €6.88B 7.94B USD | 7.88 | €1.69 1.95 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.50 15.58 USD |
-1.46
|
€6.87B 7.93B USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.87B 7.93B USD | 11.73 | €1.15 1.33 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.80 54.02 USD |
-1.68
|
€6.82B 7.88B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.82B 7.88B USD | 13.33 | €3.51 4.05 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
+3.03
|
€6.78B 7.83B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.78B 7.83B USD | 5.09 | €0.01 0.01 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
-2.4
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.70 16.97 USD |
+7.3
|
€6.72B 7.75B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.70 16.97 USD | €6.72B 7.75B USD | 16.70 | €0.88 1.02 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.95 18.41 USD |
-0.5
|
€6.69B 7.73B USD | €14.00 16.16 USD | €15.78 18.22 USD | €15.95 18.41 USD | €6.69B 7.73B USD | 16.27 | €0.98 1.13 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€42.80 49.41 USD |
0
|
€6.59B 7.61B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.59B 7.61B USD | 9.83 | €4.35 5.02 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.52 2.91 USD |
+1.61
|
€6.55B 7.56B USD | €468.00 540.23 USD | €2.52 2.91 USD | €2.52 2.91 USD | €6.55B 7.56B USD | 5.59 | €0.45 0.52 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
+2.94
|
€6.52B 7.53B USD | €10.01K 11.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.52B 7.53B USD | 5.83 | €0.03 0.03 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€20.18 23.29 USD |
-1.75
|
€6.46B 7.46B USD | €750.00 865.75 USD | €20.18 23.29 USD | €20.18 23.29 USD | €6.46B 7.46B USD | 13.36 | €1.51 1.74 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€163.00 188.16 USD |
+1.24
|
€6.42B 7.41B USD | €28.00 32.32 USD | €162.00 187 USD | €163.00 188.16 USD | €6.42B 7.41B USD | 25.23 | €6.46 7.46 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€16.98 19.6 USD |
-1.28
|
€6.37B 7.36B USD | €6.00 6.93 USD | €16.98 19.6 USD | €16.98 19.6 USD | €6.37B 7.36B USD | 11.24 | €1.51 1.74 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€74.60 86.11 USD |
0
|
€6.34B 7.32B USD | €5.00 5.77 USD | €74.60 86.11 USD | €74.60 86.11 USD | €6.34B 7.32B USD | 17.71 | €4.21 4.86 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€5.16 5.95 USD |
+2.3
|
€6.25B 7.21B USD | €31.00 35.78 USD | €4.52 5.22 USD | €5.16 5.95 USD | €6.25B 7.21B USD | 19.83 | €0.26 0.3 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€32.25 37.23 USD |
-0.62
|
€6.17B 7.12B USD | €200.00 230.87 USD | €32.25 37.23 USD | €32.25 37.23 USD | €6.17B 7.12B USD | 4.09 | €7.88 9.1 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.40 102.04 USD |
+0.18
|
€6.17B 7.12B USD | €1.00 1.15 USD | €88.40 102.04 USD | €93.56 108 USD | €6.17B 7.12B USD | 0 | -€5.17 -5.9 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.50 96.39 USD |
-4.02
|
€6.16B 7.11B USD | €756.00 872.68 USD | €83.50 96.39 USD | €83.50 96.39 USD | €6.16B 7.11B USD | 7.23 | €11.54 13.32 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.00 70.41 USD |
-1.61
|
€6.15B 7.1B USD | €71.00 81.96 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.15B 7.1B USD | 12.84 | €4.75 5.48 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€265.20 306.13 USD |
-0.53
|
€6.12B 7.06B USD | €12.00 13.85 USD | €265.20 306.13 USD | €265.20 306.13 USD | €6.12B 7.06B USD | 13.55 | €19.57 22.59 USD | ||
KBC Ancora SA
KB9.F
DE
|
€78.90 91.08 USD |
-0.25
|
€6.08B 7.01B USD | €63.00 72.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €6.08B 7.01B USD | 19.19 | €4.11 4.74 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
+2.65
|
€6.06B 6.99B USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
0
|
€6.01B 6.93B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 10.94 | €1.90 2.19 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€169.00 195.08 USD |
0
|
€5.91B 6.83B USD | €18.00 20.78 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.91B 6.83B USD | 9.88 | €17.09 19.73 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
+1.35
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€5.86B 6.76B USD | €365.00 421.33 USD | €80.60 93.04 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
+0.89
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.08 | €5.60 6.46 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.47 57.1 USD |
+0.9
|
€5.72B 6.6B USD | €220.00 253.95 USD | €49.47 57.1 USD | €49.47 57.1 USD | €5.72B 6.6B USD | 8.54 | €5.79 6.68 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-3.43
|
€5.70B 6.58B USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.70B 6.58B USD | 4.21 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.50 14.43 USD |
-0.79
|
€5.70B 6.58B USD | €340.00 392.47 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.70B 6.58B USD | 16.44 | €0.76 0.88 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.67 0.77 USD |
+0.76
|
€5.65B 6.52B USD | €62.00 71.57 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.65B 6.52B USD | 7.38 | €0.09 0.1 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.62 36.5 USD |
+1.41
|
€5.65B 6.52B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €5.65B 6.52B USD | 6.75 | €4.68 5.4 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+2.48
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 6.20 | €0.01 0.01 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€147.15 169.86 USD |
-1.9
|
€5.60B 6.46B USD | €10.00 11.54 USD | €145.90 168.42 USD | €147.15 169.86 USD | €5.60B 6.46B USD | 17.45 | €8.43 9.73 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€16.45 18.99 USD |
+0.86
|
€5.59B 6.45B USD | €30.00 34.63 USD | €16.45 18.99 USD | €16.45 18.99 USD | €5.59B 6.45B USD | 10.47 | €1.57 1.81 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.20 36.02 USD |
+0.32
|
€5.57B 6.43B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
Remgro Limited
RE7.F
DE
|
€10.00 11.54 USD |
+2.04
|
€5.56B 6.42B USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.56B 6.42B USD | 0.68 | €14.64 16.9 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.50 17.89 USD |
-1.9
|
€5.52B 6.37B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.52B 6.37B USD | 11.07 | €1.40 1.62 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.95 40.34 USD |
-0.57
|
€5.52B 6.37B USD | €1.00 1.15 USD | €34.95 40.34 USD | €34.95 40.34 USD | €5.52B 6.37B USD | 22.69 | €1.54 1.78 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.64 5.36 USD |
-1.69
|
€5.51B 6.36B USD | €3.94K 4.55K USD | €4.64 5.36 USD | €4.64 5.36 USD | €5.51B 6.36B USD | 13.64 | €0.34 0.39 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€127.00 146.6 USD |
0
|
€5.48B 6.33B USD | €15.00 17.32 USD | €127.00 146.6 USD | €127.00 146.6 USD | €5.48B 6.33B USD | 7.68 | €16.52 19.07 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.80 20.55 USD |
+1.02
|
€5.47B 6.32B USD | €185.00 213.55 USD | €17.50 20.2 USD | €17.80 20.55 USD | €5.47B 6.32B USD | 12.89 | €1.38 1.59 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€85.50 98.7 USD |
-2.29
|
€5.47B 6.31B USD | €10.00 11.54 USD | €85.50 98.7 USD | €85.50 98.7 USD | €5.47B 6.31B USD | 24.42 | €3.50 4.04 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
-0.94
|
€5.47B 6.31B USD | €201.00 232.02 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 22.82 | €1.84 2.12 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
+1.53
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.35 | €5.95 6.87 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.50 20.2 USD |
-1.35
|
€5.42B 6.26B USD | €2.22K 2.56K USD | €17.50 20.2 USD | €17.76 20.5 USD | €5.42B 6.26B USD | 12.68 | €1.38 1.59 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.07 0.08 USD |
0
|
€5.38B 6.21B USD | €2.45K 2.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38B 6.21B USD | 3.35 | €0.02 0.02 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.00 3.46 USD |
0
|
€5.36B 6.19B USD | €2.00 2.31 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.36B 6.19B USD | 6.38 | €0.47 0.54 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.15 0.17 USD |
+0.68
|
€5.35B 6.18B USD | €120.00 138.52 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.35B 6.18B USD | 0 | €0.00 0 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.40 44.33 USD |
-1.54
|
€5.29B 6.11B USD | €25.00 28.86 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.29B 6.11B USD | 12.46 | €3.08 3.56 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.21 42.95 USD |
+0.68
|
€5.28B 6.09B USD | €25.00 28.86 USD | €37.21 42.95 USD | €37.21 42.95 USD | €5.28B 6.09B USD | 9.84 | €3.78 4.36 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€35.65 41.15 USD |
+0.14
|
€5.27B 6.09B USD | €3.00 3.46 USD | €35.65 41.15 USD | €35.65 41.15 USD | €5.27B 6.09B USD | 8.34 | €4.27 4.93 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.20 54.48 USD |
+1.29
|
€5.24B 6.05B USD | €10.00 11.54 USD | €46.80 54.02 USD | €47.20 54.48 USD | €5.24B 6.05B USD | 10.15 | €4.65 5.37 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.50 77.92 USD |
-0.74
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 9.46 | €7.13 8.23 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.51 9.82 USD |
0
|
€5.08B 5.87B USD | €500.00 577.17 USD | €8.51 9.82 USD | €8.51 9.82 USD | €5.08B 5.87B USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€486.00 561.01 USD |
+4.29
|
€5.08B 5.87B USD | €50.00 57.72 USD | €486.00 561.01 USD | €486.00 561.01 USD | €5.08B 5.87B USD | 14.05 | €34.58 39.92 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Ameris Bancorp
AXU.F
DE
|
€75.00 86.58 USD |
0
|
€5.05B 5.83B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.05B 5.83B USD | 13.68 | €5.48 6.33 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€210.40 242.87 USD |
+0.86
|
€5.01B 5.79B USD | €275.00 317.44 USD | €210.40 242.87 USD | €210.40 242.87 USD | €5.01B 5.79B USD | 17.06 | €12.33 14.23 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.00 70.41 USD |
-3.94
|
€4.95B 5.71B USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.95B 5.71B USD | 14.55 | €4.19 4.84 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.20 29.09 USD |
+4.13
|
€4.92B 5.68B USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.92B 5.68B USD | 0 | -€1.36 -1.5 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
-1.73
|
€4.87B 5.62B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.87B 5.62B USD | 16.83 | €2.02 2.33 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
-2.67
|
€4.83B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 10.79 | €0.25 0.29 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.92 50.7 USD |
-1.48
|
€4.79B 5.53B USD | €100.00 115.43 USD | €43.92 50.7 USD | €43.92 50.7 USD | €4.79B 5.53B USD | 8.28 | €5.30 6.12 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.15 99.45 USD |
+0.35
|
€4.77B 5.51B USD | €100.00 115.43 USD | €86.15 99.45 USD | €86.35 99.68 USD | €4.77B 5.51B USD | 6.59 | €13.07 15.09 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.00 28.86 USD |
+1.63
|
€4.72B 5.45B USD | €416.00 480.2 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.72B 5.45B USD | 10.08 | €2.48 2.86 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€4.71B 5.43B USD | €140.00 161.61 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.71B 5.43B USD | 8.56 | €0.87 1 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.50 90.62 USD |
0
|
€4.70B 5.43B USD | €115.00 132.75 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.70B 5.43B USD | 12.46 | €6.30 7.27 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
0
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.16 | €2.72 3.14 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€74.50 86 USD |
+1.36
|
€4.66B 5.38B USD | €50.00 57.72 USD | €73.50 84.84 USD | €74.50 86 USD | €4.66B 5.38B USD | 19.40 | €3.84 4.43 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
+1.41
|
€4.65B 5.37B USD | €179.00 206.63 USD | €49.80 57.49 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.33 | €6.06 7 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€4.62B 5.33B USD | €3.00K 3.46K USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.69 | €0.83 0.96 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€45.60 52.64 USD |
+0.88
|
€4.56B 5.26B USD | €11.00 12.7 USD | €45.20 52.18 USD | €48.40 55.87 USD | €4.56B 5.26B USD | 9.15 | €4.98 5.75 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+0.85
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.58 | €2.40 2.77 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €4.38B 5.06B USD | 10.87 | €7.08 8.17 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.50 88.31 USD |
-1.29
|
€4.35B 5.02B USD | €47.00 54.25 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.80 | €7.08 8.17 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
0
|
€4.28B 4.95B USD | €5.00 5.77 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.96 | €348.42 402.19 USD | ||
|
RLI Corp.
RL1.F
DE
|
€45.88 52.96 USD |
-0.95
|
€4.22B 4.87B USD | €504.00 581.78 USD | €45.88 52.96 USD | €45.88 52.96 USD | €4.22B 4.87B USD | 12.40 | €3.70 4.27 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
-0.9
|
€4.20B 4.85B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.20B 4.85B USD | 11.00 | €0.01 0.01 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.50 10.97 USD |
+5.56
|
€4.14B 4.78B USD | €1.32K 1.52K USD | €9.00 10.39 USD | €9.50 10.97 USD | €4.14B 4.78B USD | 8.55 | €1.11 1.28 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€8.05 9.29 USD |
-0.8
|
€4.11B 4.75B USD | €91.00 105.04 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.11B 4.75B USD | 15.17 | €0.53 0.61 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
-0.69
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.98 | €1.59 1.84 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.25 36.07 USD |
-2.07
|
€4.08B 4.71B USD | €125.00 144.29 USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.08B 4.71B USD | 7.54 | €4.14 4.78 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€31.10 35.9 USD |
+0.48
|
€4.06B 4.68B USD | €1.00K 1.15K USD | €30.30 34.98 USD | €31.10 35.9 USD | €4.06B 4.68B USD | 9.59 | €3.24 3.74 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
+1.74
|
€4.03B 4.66B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.03B 4.66B USD | 15.39 | €0.38 0.44 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€43.20 49.87 USD |
-0.46
|
€4.03B 4.66B USD | €3.00 3.46 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.03B 4.66B USD | 20.18 | €2.14 2.47 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
-1.82
|
€4.03B 4.65B USD | €43.00 49.64 USD | €162.00 187 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.29 | €10.59 12.22 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.28 43.03 USD |
+1.36
|
€3.99B 4.6B USD | €240.00 277.04 USD | €36.72 42.39 USD | €37.44 43.22 USD | €3.99B 4.6B USD | 24.85 | €1.50 1.73 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€51.70 59.68 USD |
+2.54
|
€3.97B 4.58B USD | €30.00 34.63 USD | €51.66 59.63 USD | €52.24 60.3 USD | €3.97B 4.58B USD | 0 | -€1.78 -2.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||