Page de résultat 6 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1317)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (1317)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.94 1.09 USD |
-1.57
|
€6.91B 7.98B USD | €3.00 3.46 USD | €0.94 1.09 USD | €0.94 1.09 USD | €6.91B 7.98B USD | 7.83 | €0.12 0.14 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
0
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.15 | €8.59 9.92 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.24 15.28 USD |
+3.54
|
€6.84B 7.9B USD | €185.00 213.55 USD | €12.74 14.71 USD | €13.24 15.28 USD | €6.84B 7.9B USD | 7.92 | €1.67 1.93 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.80 54.02 USD |
+1.3
|
€6.82B 7.88B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.82B 7.88B USD | 13.25 | €3.53 4.07 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€35.80 41.33 USD |
-2.72
|
€6.76B 7.81B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.76B 7.81B USD | 14.61 | €2.45 2.83 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€118.50 136.79 USD |
+0.85
|
€6.76B 7.8B USD | €10.00 11.54 USD | €118.50 136.79 USD | €118.50 136.79 USD | €6.76B 7.8B USD | 10.58 | €11.20 12.93 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.04 2.35 USD |
0
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.00 15.01 USD |
-2.99
|
€6.61B 7.64B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.61B 7.64B USD | 11.40 | €1.14 1.32 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.75 18.18 USD |
-1.19
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€57.80 66.72 USD |
-0.34
|
€6.58B 7.6B USD | €14.00 16.16 USD | €57.60 66.49 USD | €57.80 66.72 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.15 0.17 USD |
+15.23
|
€6.58B 7.59B USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.58B 7.59B USD | 4.86 | €0.03 0.03 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.16 19.81 USD |
+1.42
|
€6.44B 7.43B USD | €6.00 6.93 USD | €16.94 19.55 USD | €17.16 19.81 USD | €6.44B 7.43B USD | 11.21 | €1.53 1.77 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€19.86 22.93 USD |
+0.4
|
€6.37B 7.35B USD | €750.00 865.75 USD | €19.86 22.93 USD | €19.86 22.93 USD | €6.37B 7.35B USD | 13.06 | €1.52 1.75 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.94 102.67 USD |
-2.44
|
€6.20B 7.16B USD | €1.00 1.15 USD | €88.94 102.67 USD | €91.04 105.09 USD | €6.20B 7.16B USD | 0 | -€5.21 -6.01 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
+1.65
|
€6.20B 7.16B USD | €71.00 81.96 USD | €61.50 70.99 USD | €61.50 70.99 USD | €6.20B 7.16B USD | 12.86 | €4.78 5.52 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.40 309.82 USD |
+3.87
|
€6.19B 7.15B USD | €12.00 13.85 USD | €268.40 309.82 USD | €268.40 309.82 USD | €6.19B 7.15B USD | 13.63 | €19.69 22.73 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
-0.64
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€82.50 95.23 USD |
+2.48
|
€6.08B 7.02B USD | €756.00 872.68 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.08B 7.02B USD | 7.09 | €11.62 13.41 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€158.50 182.96 USD |
+1.41
|
€6.03B 6.96B USD | €10.00 11.54 USD | €157.80 182.15 USD | €158.50 182.96 USD | €6.03B 6.96B USD | 18.66 | €8.49 9.8 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.37 36.21 USD |
+3.53
|
€6.00B 6.92B USD | €337.00 389.01 USD | €31.37 36.21 USD | €31.37 36.21 USD | €6.00B 6.92B USD | 3.95 | €7.93 9.15 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€13.10 15.12 USD |
-1.5
|
€5.99B 6.91B USD | €3.75K 4.33K USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.99B 6.91B USD | 15.23 | €0.86 0.99 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
-0.87
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€169.00 195.08 USD |
+3.05
|
€5.91B 6.83B USD | €18.00 20.78 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.91B 6.83B USD | 9.82 | €17.20 19.85 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.20 23.32 USD |
-3.81
|
€5.83B 6.73B USD | €480.00 554.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.83B 6.73B USD | 10.63 | €1.90 2.19 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€67.85 78.32 USD |
+0.74
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.85 78.32 USD | €67.85 78.32 USD | €5.77B 6.66B USD | 15.96 | €4.25 4.91 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
0
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.01 | €5.64 6.51 USD | ||
KBC Ancora SA
KB9.F
DE
|
€74.60 86.11 USD |
-0.27
|
€5.75B 6.63B USD | €63.00 72.72 USD | €74.60 86.11 USD | €74.60 86.11 USD | €5.75B 6.63B USD | 18.15 | €4.11 4.74 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.00 33.48 USD |
-0.68
|
€5.67B 6.54B USD | €15.00 17.32 USD | €29.00 33.48 USD | €29.20 33.71 USD | €5.67B 6.54B USD | 17.57 | €1.65 1.9 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
-1.32
|
€5.59B 6.45B USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.59B 6.45B USD | 5.00 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.20 14.08 USD |
-1.61
|
€5.56B 6.42B USD | €340.00 392.47 USD | €12.20 14.08 USD | €12.40 14.31 USD | €5.56B 6.42B USD | 16.05 | €0.76 0.88 USD | ||
ASX Limited
AUX1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.55B 6.41B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.55B 6.41B USD | 17.31 | €1.64 1.89 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.90 35.67 USD |
+1.78
|
€5.52B 6.37B USD | €665.00 767.63 USD | €30.78 35.53 USD | €30.90 35.67 USD | €5.52B 6.37B USD | 6.60 | €4.68 5.4 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.50 17.89 USD |
+2.65
|
€5.52B 6.37B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.52B 6.37B USD | 10.99 | €1.41 1.63 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-2.17
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.53 | €5.99 6.91 USD | ||
|
SCOR SE
SDRC.F
DE
|
€30.52 35.23 USD |
+0.73
|
€5.45B 6.29B USD | €400.00 461.73 USD | €30.52 35.23 USD | €30.52 35.23 USD | €5.45B 6.29B USD | 6.52 | €4.68 5.4 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€47.04 54.3 USD |
-1.63
|
€5.43B 6.27B USD | €220.00 253.95 USD | €47.04 54.3 USD | €47.04 54.3 USD | €5.43B 6.27B USD | 8.08 | €5.82 6.72 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.00 47.33 USD |
+2.5
|
€5.34B 6.16B USD | €201.00 232.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €5.34B 6.16B USD | 22.04 | €1.86 2.15 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.60 44.56 USD |
+1.58
|
€5.32B 6.14B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.32B 6.14B USD | 12.45 | €3.10 3.58 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.12 19.76 USD |
-0.58
|
€5.30B 6.12B USD | €15.00 17.32 USD | €17.12 19.76 USD | €17.12 19.76 USD | €5.30B 6.12B USD | 12.40 | €1.38 1.59 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.22 19.88 USD |
+0.58
|
€5.30B 6.11B USD | €313.00 361.31 USD | €16.90 19.51 USD | €17.24 19.9 USD | €5.30B 6.11B USD | 12.47 | €1.38 1.59 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
+0.81
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.46 17.85 USD |
+1.31
|
€5.25B 6.06B USD | €30.00 34.63 USD | €15.46 17.85 USD | €15.46 17.85 USD | €5.25B 6.06B USD | 9.84 | €1.57 1.81 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.20 54.48 USD |
+2.61
|
€5.24B 6.05B USD | €104.00 120.05 USD | €46.00 53.1 USD | €47.80 55.18 USD | €5.24B 6.05B USD | 10.12 | €4.66 5.38 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.31 4.98 USD |
-1.69
|
€5.23B 6.03B USD | €600.00 692.6 USD | €4.31 4.98 USD | €4.31 4.98 USD | €5.23B 6.03B USD | 16.58 | €0.26 0.3 USD | ||
Remgro Limited
RE7.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.23B 6.03B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.23B 6.03B USD | 0.65 | €14.40 16.62 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.40 5.08 USD |
+1.85
|
€5.22B 6.03B USD | €3.94K 4.55K USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.22B 6.03B USD | 12.94 | €0.34 0.39 USD | ||
|
SCOR SE
SDRB.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.22B 6.02B USD | €2.00 2.31 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.22B 6.02B USD | 6.21 | €0.47 0.54 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
-1.47
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.31 | €7.19 8.3 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€118.00 136.21 USD |
+1.72
|
€5.09B 5.88B USD | €52.00 60.03 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.09B 5.88B USD | 7.11 | €16.59 19.15 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.61
|
€5.06B 5.84B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.44 9.74 USD |
-0.12
|
€5.05B 5.82B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €5.05B 5.82B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.25 40.69 USD |
-0.84
|
€5.00B 5.77B USD | €25.00 28.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.50 70.99 USD |
+2.5
|
€4.99B 5.76B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.99B 5.76B USD | 14.57 | €4.22 4.87 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.58 36.45 USD |
-1.13
|
€4.98B 5.75B USD | €1.00 1.15 USD | €31.58 36.45 USD | €31.58 36.45 USD | €4.98B 5.75B USD | 20.37 | €1.55 1.79 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€476.00 549.46 USD |
-1.65
|
€4.98B 5.75B USD | €50.00 57.72 USD | €476.00 549.46 USD | €476.00 549.46 USD | €4.98B 5.75B USD | 13.67 | €34.80 40.17 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.50 38.67 USD |
-0.3
|
€4.96B 5.72B USD | €3.00 3.46 USD | €33.50 38.67 USD | €33.50 38.67 USD | €4.96B 5.72B USD | 7.84 | €4.27 4.93 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.31 | €5.52 6.37 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.84B 5.59B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€75.50 87.15 USD |
0
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.75 | €3.47 4.01 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
+1.74
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.77 | €0.25 0.29 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.99 50.78 USD |
+0.87
|
€4.80B 5.54B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €4.80B 5.54B USD | 8.23 | €5.34 6.16 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.50 99.85 USD |
+0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.40 38.55 USD |
+0.6
|
€4.78B 5.52B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.78B 5.52B USD | 16.45 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€198.60 229.25 USD |
-1.19
|
€4.74B 5.47B USD | €275.00 317.44 USD | €198.60 229.25 USD | €198.60 229.25 USD | €4.74B 5.47B USD | 15.99 | €12.42 14.34 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.13 | €2.73 3.15 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.30 | €6.34 7.32 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
-2.27
|
€4.67B 5.39B USD | €120.00 138.52 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
+2.23
|
€4.65B 5.37B USD | €17.00 19.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.27 | €6.10 7.04 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€74.00 85.42 USD |
-1.99
|
€4.63B 5.34B USD | €50.00 57.72 USD | €74.00 85.42 USD | €75.50 87.15 USD | €4.63B 5.34B USD | 19.12 | €3.87 4.47 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.58B 5.29B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.10 13.97 USD | €4.58B 5.29B USD | 14.40 | €0.84 0.97 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€4.53B 5.23B USD | €416.00 480.2 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.53B 5.23B USD | 9.59 | €2.50 2.89 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€4.38B 5.06B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €4.38B 5.06B USD | 10.81 | €7.12 8.22 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.40 50.1 USD |
-0.46
|
€4.34B 5.01B USD | €290.00 334.76 USD | €41.40 47.79 USD | €43.40 50.1 USD | €4.34B 5.01B USD | 8.73 | €4.97 5.74 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,730.00 1997 USD |
+2.37
|
€4.28B 4.95B USD | €12.00 13.85 USD | €1,730.00 1997 USD | €1,730.00 1997 USD | €4.28B 4.95B USD | 4.92 | €351.01 405.18 USD | ||
Moelis & Company
17M.F
DE
|
€57.50 66.37 USD |
-4.96
|
€4.28B 4.94B USD | €776.00 895.76 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.28B 4.94B USD | 23.85 | €2.41 2.78 USD | ||
|
RLI Corp.
RL1.F
DE
|
€46.26 53.4 USD |
+3.31
|
€4.25B 4.91B USD | €504.00 581.78 USD | €46.26 53.4 USD | €46.26 53.4 USD | €4.25B 4.91B USD | 12.43 | €3.72 4.29 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
0
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
+0.7
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.87 | €1.60 1.85 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
+5.19
|
€4.03B 4.65B USD | €90.00 103.89 USD | €155.00 178.92 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.18 | €10.67 12.32 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
-2.61
|
€4.02B 4.65B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.02B 4.65B USD | 11.22 | €9.98 11.52 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.86 9.07 USD |
-1.01
|
€4.01B 4.63B USD | €91.00 105.04 USD | €7.86 9.07 USD | €7.86 9.07 USD | €4.01B 4.63B USD | 14.82 | €0.53 0.61 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€42.80 49.41 USD |
+2.88
|
€4.00B 4.61B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.00B 4.61B USD | 19.90 | €2.15 2.48 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.95B 4.56B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.95B 4.56B USD | 10.91 | €5.82 6.72 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.10 34.75 USD |
-0.66
|
€3.93B 4.54B USD | €104.00 120.05 USD | €29.69 34.27 USD | €30.10 34.75 USD | €3.93B 4.54B USD | 7.27 | €4.14 4.78 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.20 33.71 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||