Pagina di risultati 6 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St. James's Place plc 1IV.F | €13.70 15.81 USD |
+0.74
|
€6.97B 8.05B USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.97B 8.05B USD | 12.01 | €1.14 1.32 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.40 8.54 USD |
0
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.27 0.31 USD |
0
|
€6.76B 7.8B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.27 0.31 USD | €6.76B 7.8B USD | 5.40 | €0.05 0.06 USD | ||
| BOK Financial Corporation BJR.F | €111.00 128.13 USD |
-0.89
|
€6.74B 7.79B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €6.74B 7.79B USD | 12.80 | €8.67 10.01 USD | ||
| Voya Financial, Inc. V0Y.F | €74.00 85.42 USD |
0
|
€6.71B 7.74B USD | €42.00 48.48 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.71B 7.74B USD | 12.89 | €5.74 6.63 USD | ||
| Jyske Bank A/S JYS1.F | €117.50 135.63 USD |
-0.42
|
€6.70B 7.74B USD | €10.00 11.54 USD | €116.20 134.13 USD | €117.50 135.63 USD | €6.70B 7.74B USD | 10.56 | €11.12 12.84 USD | ||
| XP Inc. XP9.F | €12.96 14.96 USD |
0
|
€6.69B 7.73B USD | €185.00 213.55 USD | €12.90 14.9 USD | €13.20 15.23 USD | €6.69B 7.73B USD | 7.75 | €1.67 1.93 USD | ||
| Storebrand ASA SKT.F | €15.91 18.37 USD |
+1.02
|
€6.68B 7.71B USD | €20.00 23.09 USD | €15.91 18.37 USD | €15.91 18.37 USD | €6.68B 7.71B USD | 16.07 | €0.99 1.14 USD | ||
| Cadence Bank BTO0.F | €35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 52.64 USD |
+2.24
|
€6.65B 7.67B USD | €4.00 4.62 USD | €45.60 52.64 USD | €45.60 52.64 USD | €6.65B 7.67B USD | 12.99 | €3.51 4.05 USD | ||
| Janus Henderson Group plc HDJA.F | €43.00 49.64 USD |
0
|
€6.63B 7.65B USD | €20.00 23.09 USD | €43.00 49.64 USD | €43.00 49.64 USD | €6.63B 7.65B USD | 9.88 | €4.35 5.02 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.00 2.31 USD |
-0.99
|
€6.60B 7.62B USD | €440.00 507.91 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 6.45 | €0.31 0.36 USD | ||
| Valley National Bancorp VNB.F | €11.80 13.62 USD |
-0.84
|
€6.54B 7.55B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.54B 7.55B USD | 12.29 | €0.96 1.11 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.14 0.17 USD |
0
|
€6.52B 7.52B USD | €80.10K 92.46K USD | €0.12 0.14 USD | €0.14 0.17 USD | €6.52B 7.52B USD | 4.82 | €0.03 0.03 USD | ||
| Banca Generali S.p.A. B7A.F | €57.05 65.85 USD |
-0.78
|
€6.50B 7.5B USD | €14.00 16.16 USD | €57.05 65.85 USD | €57.05 65.85 USD | €6.50B 7.5B USD | 13.64 | €4.18 4.83 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.95 2.25 USD |
+1.56
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
| Jackson Financial Inc. 8WF.F | €91.74 105.9 USD |
+0.28
|
€6.40B 7.39B USD | €1.00 1.15 USD | €91.74 105.9 USD | €91.74 105.9 USD | €6.40B 7.39B USD | 0 | -€5.21 -6.01 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.05 0.06 USD |
+20
|
€6.38B 7.37B USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.38B 7.37B USD | 4.79 | €0.01 0.01 USD | ||
| Hiscox Ltd H2X3.F | €19.82 22.88 USD |
+2.11
|
€6.35B 7.33B USD | €750.00 865.75 USD | €19.82 22.88 USD | €19.82 22.88 USD | €6.35B 7.33B USD | 13.03 | €1.52 1.75 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.86 19.46 USD |
0
|
€6.33B 7.3B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €6.33B 7.3B USD | 11.01 | €1.53 1.77 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
| VZ Holding AG IHJN.F | €156.00 180.08 USD |
+0.65
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
| Nedbank Group Limited NCO.F | €13.40 15.47 USD |
+1.52
|
€6.12B 7.07B USD | €3.75K 4.33K USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.12B 7.07B USD | 15.58 | €0.86 0.99 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 69.26 USD |
0
|
€6.05B 6.99B USD | €71.00 81.96 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.05B 6.99B USD | 12.55 | €4.78 5.52 USD | ||
| ICG plc I2X2.F | €20.80 24.01 USD |
+0.97
|
€6.01B 6.93B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.01B 6.93B USD | 11.00 | €1.89 2.18 USD | ||
| Hachijuni Nagano Bank, Ltd. 5FI.F | €13.00 15.01 USD |
0
|
€5.93B 6.85B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.00 15.01 USD | €5.93B 6.85B USD | 17.10 | €0.76 0.88 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €255.40 294.82 USD |
-1.92
|
€5.89B 6.8B USD | €12.00 13.85 USD | €255.40 294.82 USD | €255.40 294.82 USD | €5.89B 6.8B USD | 12.95 | €19.71 22.75 USD | ||
| AXIS Capital Holdings Limited AXV.F | €79.50 91.77 USD |
-4.79
|
€5.86B 6.77B USD | €756.00 872.68 USD | €79.50 91.77 USD | €79.50 91.77 USD | €5.86B 6.77B USD | 6.97 | €11.39 13.15 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Morningstar, Inc. MRS.F | €153.30 176.96 USD |
-1.51
|
€5.83B 6.73B USD | €10.00 11.54 USD | €153.30 176.96 USD | €153.30 176.96 USD | €5.83B 6.73B USD | 18.20 | €8.42 9.72 USD | ||
| KBC Ancora SA KB9.F | €75.40 87.04 USD |
+0.27
|
€5.81B 6.7B USD | €63.00 72.72 USD | €75.40 87.04 USD | €75.40 87.04 USD | €5.81B 6.7B USD | 18.25 | €4.13 4.77 USD | ||
| Lincoln National Corporation LCO.F | €30.20 34.86 USD |
+0.63
|
€5.77B 6.67B USD | €337.00 389.01 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.77B 6.67B USD | 3.80 | €7.93 9.15 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.56 USD |
0
|
€5.77B 6.66B USD | €468.00 540.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.77B 6.66B USD | 4.93 | €0.45 0.52 USD | ||
| AL Sydbank A/S TM2.F | €67.75 78.21 USD |
+1.35
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.75 78.21 USD | €67.75 78.21 USD | €5.77B 6.66B USD | 16.44 | €4.12 4.76 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €163.00 188.16 USD |
-1.21
|
€5.70B 6.58B USD | €18.00 20.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €5.70B 6.58B USD | 9.47 | €17.21 19.87 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| First American Financial Corporation Y1F.F | €55.50 64.07 USD |
-1.77
|
€5.66B 6.53B USD | €30.00 34.63 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.66B 6.53B USD | 9.73 | €5.70 6.58 USD | ||
| ASX Limited AUX.F | €28.80 33.24 USD |
0
|
€5.63B 6.5B USD | €15.00 17.32 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.56 | €1.64 1.89 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
-0.84
|
€5.59B 6.45B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.59B 6.45B USD | 5.90 | €0.01 0.01 USD | ||
| PJT Partners Inc. 1PJ.F | €136.00 156.99 USD |
+1.49
|
€5.55B 6.4B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.55B 6.4B USD | 23.20 | €5.86 6.76 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 55.07 USD |
+0.68
|
€5.51B 6.36B USD | €220.00 253.95 USD | €47.71 55.07 USD | €47.71 55.07 USD | €5.51B 6.36B USD | 8.25 | €5.78 6.67 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
0
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| ASX Limited AUX1.F | €27.80 32.09 USD |
-0.71
|
€5.43B 6.27B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.43B 6.27B USD | 16.95 | €1.64 1.89 USD | ||
| UNIQA Insurance Group AG UN9.F | €17.34 20.02 USD |
+1.05
|
€5.37B 6.2B USD | €450.00 519.45 USD | €17.34 20.02 USD | €17.34 20.02 USD | €5.37B 6.2B USD | 12.56 | €1.38 1.59 USD | ||
| SCOR SE SDRC.F | €30.02 34.65 USD |
-0.27
|
€5.36B 6.19B USD | €175.00 202.01 USD | €30.02 34.65 USD | €30.02 34.65 USD | €5.36B 6.19B USD | 6.41 | €4.68 5.4 USD | ||
| Remgro Limited RE7.F | €9.60 11.08 USD |
+1.05
|
€5.34B 6.16B USD | €848.00 978.88 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.34B 6.16B USD | 0.66 | €14.34 16.55 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.34 20.02 USD |
0
|
€5.33B 6.15B USD | €9.12K 10.52K USD | €17.14 19.79 USD | €17.52 20.22 USD | €5.33B 6.15B USD | 12.56 | €1.38 1.59 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.14 0.16 USD |
-7.19
|
€5.29B 6.11B USD | €5.20K 6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.29B 6.11B USD | 4.73 | €0.03 0.03 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
| United Bankshares, Inc. UNK.F | €37.60 43.4 USD |
-0.53
|
€5.18B 5.98B USD | €25.00 28.86 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.18B 5.98B USD | 12.24 | €3.07 3.54 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.80 45.94 USD |
+1.02
|
€5.18B 5.98B USD | €201.00 232.02 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.18B 5.98B USD | 21.63 | €1.84 2.12 USD | ||
| F.N.B. Corporation FN2.F | €14.50 16.74 USD |
-3.33
|
€5.16B 5.96B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.16B 5.96B USD | 10.28 | €1.41 1.63 USD | ||
| Onex Corporation ONE.F | €67.50 77.92 USD |
-0.74
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 9.46 | €7.13 8.23 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.15 17.49 USD |
+1.07
|
€5.15B 5.94B USD | €30.00 34.63 USD | €15.15 17.49 USD | €15.15 17.49 USD | €5.15B 5.94B USD | 9.64 | €1.57 1.81 USD | ||
| SCOR SE SDRB.F | €2.86 3.3 USD |
-0.69
|
€5.11B 5.9B USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €5.11B 5.9B USD | 6.08 | €0.47 0.54 USD | ||
| Lion Finance Group PLC GEB.F | €118.00 136.21 USD |
-1.67
|
€5.09B 5.88B USD | €501.00 578.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.09B 5.88B USD | 7.17 | €16.45 18.99 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 37.13 USD |
+2.13
|
€5.08B 5.86B USD | €1.00 1.15 USD | €32.17 37.13 USD | €32.17 37.13 USD | €5.08B 5.86B USD | 20.88 | €1.54 1.78 USD | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Orient Securities Company Limited OS9.F | €0.60 0.69 USD |
0
|
€5.06B 5.84B USD | €62.00 71.57 USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
| Bank Millennium S.A. 1HN.F | €4.17 4.81 USD |
0
|
€5.05B 5.83B USD | €600.00 692.6 USD | €4.17 4.81 USD | €4.17 4.81 USD | €5.05B 5.83B USD | 18.12 | €0.23 0.27 USD | ||
| Credit Acceptance Corporation 2D5.F | €480.00 554.08 USD |
+3.45
|
€5.02B 5.8B USD | €50.00 57.72 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 13.79 | €34.80 40.17 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.06 0.07 USD |
-13.89
|
€4.98B 5.74B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.40 29.32 USD |
-0.78
|
€4.96B 5.73B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.96B 5.73B USD | 0 | -€1.36 -1.5 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.89 40.27 USD |
+2.23
|
€4.95B 5.71B USD | €1.00 1.15 USD | €34.89 40.27 USD | €34.89 40.27 USD | €4.95B 5.71B USD | 9.23 | €3.78 4.36 USD | ||
| Ameris Bancorp AXU.F | €73.50 84.84 USD |
-0.68
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.24 | €5.55 6.41 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.40 38.55 USD |
-0.3
|
€4.94B 5.7B USD | €3.00 3.46 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.94B 5.7B USD | 7.99 | €4.18 4.83 USD | ||
| Allfunds Group plc 6UY.F | €8.24 9.51 USD |
0
|
€4.93B 5.69B USD | €500.00 577.17 USD | €8.24 9.51 USD | €8.24 9.51 USD | €4.93B 5.69B USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.14 4.78 USD |
-2.36
|
€4.91B 5.67B USD | €3.94K 4.55K USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.91B 5.67B USD | 12.17 | €0.34 0.39 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 69.26 USD |
0
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 13.85 | €4.33 5 USD | ||
| Aberdeen Group Plc T3V2.F | €2.69 3.11 USD |
-0.88
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 11.21 | €0.24 0.28 USD | ||
| Mercury General Corporation MCG.F | €86.50 99.85 USD |
-0.57
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.62 | €13.06 15.08 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 229.6 USD |
+0.25
|
€4.75B 5.48B USD | €275.00 317.44 USD | €198.90 229.6 USD | €198.90 229.6 USD | €4.75B 5.48B USD | 16.11 | €12.34 14.24 USD | ||
| Bank OZK BO8.F | €43.02 49.66 USD |
+0.56
|
€4.70B 5.42B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €4.70B 5.42B USD | 7.99 | €5.38 6.21 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 86.58 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.69B 5.41B USD | 19.58 | €3.83 4.42 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.60 37.63 USD |
-0.61
|
€4.67B 5.39B USD | €30.00 34.63 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.67B 5.39B USD | 15.90 | €2.05 2.37 USD | ||
| MGIC Investment Corporation MGC.F | €21.80 25.16 USD |
-0.91
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
| Banco Macro S.A. B4W.F | €72.00 83.11 USD |
-2.04
|
€4.60B 5.31B USD | €70.00 80.8 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.60B 5.31B USD | 20.80 | €3.46 3.99 USD | ||
| Investec Group IVKA.F | €7.25 8.37 USD |
+2.11
|
€4.58B 5.29B USD | €145.00 167.38 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
| Essent Group Ltd. EG0.F | €49.00 56.56 USD |
-0.81
|
€4.52B 5.21B USD | €17.00 19.62 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.52B 5.21B USD | 8.01 | €6.11 7.05 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €40.60 46.87 USD |
0
|
€4.51B 5.21B USD | €104.00 120.05 USD | €39.60 45.71 USD | €42.00 48.48 USD | €4.51B 5.21B USD | 8.75 | €4.64 5.36 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €11.90 13.74 USD |
0
|
€4.50B 5.2B USD | €170.00 196.24 USD | €11.80 13.62 USD | €11.90 13.74 USD | €4.50B 5.2B USD | 14.33 | €0.83 0.96 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.00 86.58 USD |
-0.66
|
€4.49B 5.18B USD | €115.00 132.75 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.49B 5.18B USD | 11.92 | €6.29 7.26 USD | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.14 USD |
0
|
€4.41B 5.1B USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.41B 5.1B USD | 0 | €0.00 0 USD | ||
| Moelis & Company 17M.F | €59.00 68.11 USD |
+1.72
|
€4.39B 5.07B USD | €249.00 287.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 25.10 | €2.35 2.71 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp AB5.F | €23.20 26.78 USD |
+0.87
|
€4.38B 5.06B USD | €416.00 480.2 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.38B 5.06B USD | 9.28 | €2.50 2.89 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 2020.09 USD |
+2.94
|
€4.33B 5B USD | €12.00 13.85 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €4.33B 5B USD | 5.02 | €348.16 401.89 USD | ||
| Axos Financial, Inc. BB4.F | €75.50 87.15 USD |
+0.67
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.67 | €7.07 8.16 USD | ||
| Axos Financial, Inc. BB4.SG | €75.00 86.58 USD |
-1.32
|
€4.27B 4.92B USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.27B 4.92B USD | 10.60 | €7.07 8.16 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.13 USD |
+1.85
|
€4.20B 4.85B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.20B 4.85B USD | 11.00 | €0.01 0.01 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €41.40 47.79 USD |
-3.72
|
€4.14B 4.78B USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.14B 4.78B USD | 8.31 | €4.98 5.75 USD | ||
| RLI Corp. RL1.F | €44.76 51.67 USD |
-0.62
|
€4.12B 4.75B USD | €504.00 581.78 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.12B 4.75B USD | 12.03 | €3.72 4.29 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.20 32.55 USD |
+0.71
|
€4.04B 4.66B USD | €450.00 519.45 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.04B 4.66B USD | 17.62 | €1.60 1.85 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.98 USD |
0
|
€4.01B 4.63B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.85 0.98 USD | €4.01B 4.63B USD | 7.68 | €0.11 0.13 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.81 9.01 USD |
+0.71
|
€3.99B 4.6B USD | €91.00 105.04 USD | €7.81 9.01 USD | €7.81 9.01 USD | €3.99B 4.6B USD | 14.72 | €0.53 0.61 USD | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| CNO Financial Group, Inc. COS.F | €41.40 47.79 USD |
+0.98
|
€3.86B 4.46B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.86B 4.46B USD | 19.43 | €2.13 2.46 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.69 USD |
-0.68
|
€3.86B 4.46B USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 11.23 | €0.13 0.15 USD | ||
| TFS Financial Corporation PWT.F | €13.70 15.81 USD |
-1.44
|
€3.84B 4.43B USD | €2.10K 2.42K USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.84B 4.43B USD | 48.92 | €0.28 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||