Pagina di risultati 6 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banca Generali S.p.A.
B7A.F
DE
|
€58.85 67.93 USD |
+1.64
|
€6.71B 7.75B USD | €177.00 204.32 USD | €58.35 67.36 USD | €59.40 68.57 USD | €6.71B 7.75B USD | 13.04 | €4.51 5.21 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€93.50 107.93 USD |
0
|
€6.71B 7.74B USD | €756.00 872.68 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.71B 7.74B USD | 8.22 | €11.37 13.12 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
+4.12
|
€6.60B 7.62B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €6.60B 7.62B USD | 5.90 | €0.03 0.03 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
-0.99
|
€6.60B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.88 | €0.34 0.39 USD | ||
ICG plc
I2X2.F
DE
|
€22.60 26.09 USD |
-3.42
|
€6.57B 7.58B USD | €15.00 17.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.57B 7.58B USD | 13.69 | €1.65 1.9 USD | ||
SCOR SE
SDRC.F
DE
|
€36.04 41.6 USD |
+2.5
|
€6.44B 7.43B USD | €25.00 28.86 USD | €35.52 41 USD | €36.04 41.6 USD | €6.44B 7.43B USD | 7.97 | €4.52 5.22 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.80 41.33 USD |
+0.22
|
€6.40B 7.38B USD | €1.27K 1.46K USD | €35.80 41.33 USD | €35.84 41.37 USD | €6.40B 7.38B USD | 7.79 | €4.59 5.3 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.93 2.23 USD |
0
|
€6.37B 7.36B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.37B 7.36B USD | 5.67 | €0.34 0.39 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.22 6.03 USD |
+1.64
|
€6.33B 7.3B USD | €284.00 327.83 USD | €5.22 6.03 USD | €5.22 6.03 USD | €6.33B 7.3B USD | 18.64 | €0.28 0.32 USD | ||
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
-1.74
|
€6.29B 7.26B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.26B 7.23B USD | €340.00 392.47 USD | €13.80 15.93 USD | €13.90 16.05 USD | €6.26B 7.23B USD | 15.50 | €0.89 1.03 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.21B 7.17B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21B 7.17B USD | 7.10 | €0.01 0.01 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€51.18 59.08 USD |
-1.16
|
€6.17B 7.13B USD | €50.00 57.72 USD | €51.18 59.08 USD | €51.18 59.08 USD | €6.17B 7.13B USD | 19.38 | €2.64 3.05 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€41.60 48.02 USD |
-0.24
|
€6.15B 7.1B USD | €14.00 16.16 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.15B 7.1B USD | 10.32 | €4.03 4.65 USD | ||
SCOR SE
SDRB.F
DE
|
€3.42 3.95 USD |
+1.18
|
€6.11B 7.05B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €6.11B 7.05B USD | 7.60 | €0.45 0.52 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.32 2.68 USD |
+4.5
|
€6.03B 6.96B USD | €350.00 404.02 USD | €2.32 2.68 USD | €2.32 2.68 USD | €6.03B 6.96B USD | 4.93 | €0.47 0.54 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.95 11.49 USD |
-0.25
|
€5.96B 6.88B USD | €350.00 404.02 USD | €9.95 11.49 USD | €9.95 11.49 USD | €5.96B 6.88B USD | 142.14 | €0.07 0.08 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-1.93
|
€5.95B 6.87B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.95B 6.87B USD | 4.40 | €0.03 0.03 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€15.61 18.01 USD |
-3.28
|
€5.86B 6.76B USD | €800.00 923.47 USD | €15.57 17.97 USD | €15.88 18.34 USD | €5.86B 6.76B USD | 0 | -€3.48 -4.01 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€249.80 288.35 USD |
+0.48
|
€5.85B 6.75B USD | €20.00 23.09 USD | €249.80 288.35 USD | €249.80 288.35 USD | €5.85B 6.75B USD | 19.70 | €12.68 14.64 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €12.00 13.85 USD | €82.20 94.89 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 14.97 | €5.53 6.38 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.80 21.7 USD |
-0.42
|
€5.82B 6.72B USD | €320.00 369.39 USD | €18.80 21.7 USD | €18.80 21.7 USD | €5.82B 6.72B USD | 12.87 | €1.46 1.69 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-4.2
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.34 | €6.10 7.04 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.23 0.27 USD |
0
|
€5.81B 6.71B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.81B 6.71B USD | 5.79 | €0.04 0.05 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
-0.46
|
€5.78B 6.68B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.78B 6.68B USD | 13.56 | €3.17 3.66 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.72 21.61 USD |
-1.27
|
€5.76B 6.64B USD | €272.00 313.98 USD | €18.60 21.47 USD | €18.98 21.91 USD | €5.76B 6.64B USD | 12.64 | €1.48 1.71 USD | ||
RLI Corp.
RL1.F
DE
|
€61.80 71.34 USD |
+0.65
|
€5.67B 6.55B USD | €35.00 40.4 USD | €61.80 71.34 USD | €61.80 71.34 USD | €5.67B 6.55B USD | 16.70 | €3.70 4.27 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.03 56.6 USD |
-0.97
|
€5.61B 6.48B USD | €30.00 34.63 USD | €49.03 56.6 USD | €49.11 56.69 USD | €5.61B 6.48B USD | 8.60 | €5.70 6.58 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€83.00 95.81 USD |
-2.92
|
€5.61B 6.48B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.61B 6.48B USD | 14.13 | €5.87 6.78 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.90 18.35 USD |
-0.63
|
€5.58B 6.44B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.58B 6.44B USD | 10.89 | €1.46 1.69 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.80 49.41 USD |
0
|
€5.57B 6.43B USD | €39.00 45.02 USD | €42.80 49.41 USD | €42.80 49.41 USD | €5.57B 6.43B USD | 19.02 | €2.25 2.6 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.08 2.4 USD |
-1.89
|
€5.52B 6.37B USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.52B 6.37B USD | 14.85 | €0.14 0.16 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€92.00 106.2 USD |
0
|
€5.48B 6.33B USD | €115.00 132.75 USD | €92.00 106.2 USD | €92.00 106.2 USD | €5.48B 6.33B USD | 12.84 | €7.16 8.27 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
0
|
€5.37B 6.19B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.37B 6.19B USD | 22.42 | €6.02 6.95 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.87 39.1 USD |
-0.32
|
€5.36B 6.18B USD | €15.00 17.32 USD | €33.87 39.1 USD | €33.87 39.1 USD | €5.36B 6.18B USD | 20.04 | €1.69 1.95 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.30B 6.12B USD | €304.00 350.92 USD | €13.90 16.05 USD | €14.00 16.16 USD | €5.30B 6.12B USD | 15.05 | €0.93 1.07 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€147.40 170.15 USD |
+0.03
|
€5.19B 5.99B USD | €40.00 46.17 USD | €147.40 170.15 USD | €147.40 170.15 USD | €5.19B 5.99B USD | 20.81 | €7.08 8.17 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.00 54.25 USD |
+2.18
|
€5.19B 5.99B USD | €205.00 236.64 USD | €44.20 51.02 USD | €47.00 54.25 USD | €5.19B 5.99B USD | 9.89 | €4.75 5.48 USD | ||
Onex Corporation
ONE.F
DE
|
€67.50 77.92 USD |
-1.46
|
€5.15B 5.94B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.15B 5.94B USD | 11.96 | €5.64 6.51 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.00 66.95 USD |
0
|
€5.10B 5.89B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.10B 5.89B USD | 9.20 | €6.30 7.27 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€27.40 31.63 USD |
0
|
€5.09B 5.87B USD | €125.00 144.29 USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.09B 5.87B USD | 10.91 | €2.51 2.9 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.76 42.43 USD |
-0.76
|
€5.00B 5.77B USD | €4.00 4.62 USD | €36.76 42.43 USD | €36.76 42.43 USD | €5.00B 5.77B USD | 10.18 | €3.61 4.17 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.00 28.86 USD |
0
|
€4.97B 5.74B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.97B 5.74B USD | 9.09 | €2.75 3.17 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.59 0.68 USD |
-1.68
|
€4.97B 5.74B USD | €2.06K 2.37K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.97B 5.74B USD | 6.49 | €0.09 0.1 USD | ||
Challenger Limited
GK9.F
DE
|
€7.35 8.48 USD |
-0.68
|
€4.94B 5.7B USD | €20.00 23.09 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.94B 5.7B USD | 22.27 | €0.33 0.38 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.20 40.63 USD |
-1.12
|
€4.93B 5.69B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.93B 5.69B USD | 11.06 | €3.18 3.67 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.93B 5.69B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.93B 5.69B USD | 14.81 | €4.96 5.73 USD | ||
Bank OZK
BO8.F
DE
|
€45.30 52.29 USD |
+0.04
|
€4.88B 5.64B USD | €25.00 28.86 USD | €45.30 52.29 USD | €45.30 52.29 USD | €4.88B 5.64B USD | 8.81 | €5.14 5.93 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.12 USD |
-0.88
|
€4.84B 5.59B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.84B 5.59B USD | 11.74 | €0.23 0.27 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€26.00 30.01 USD |
-1.52
|
€4.83B 5.57B USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.83B 5.57B USD | 34.66 | €0.75 0.87 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€2,020.00 2331.76 USD |
+1
|
€4.82B 5.57B USD | €15.00 17.32 USD | €2,020.00 2331.76 USD | €2,020.00 2331.76 USD | €4.82B 5.57B USD | 6.32 | €319.21 368.48 USD | ||
Investec Group
IVKA.F
DE
|
€7.65 8.83 USD |
-1.29
|
€4.79B 5.53B USD | €6.50K 7.5K USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.79B 5.53B USD | 8.79 | €0.87 1 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.90 12.58 USD |
+0.55
|
€4.75B 5.49B USD | €4.89K 5.65K USD | €10.85 12.52 USD | €10.90 12.58 USD | €4.75B 5.49B USD | 9.31 | €1.17 1.35 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-0.84
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€51.50 59.45 USD |
-0.96
|
€4.70B 5.43B USD | €39.00 45.02 USD | €51.50 59.45 USD | €51.50 59.45 USD | €4.70B 5.43B USD | 13.62 | €3.78 4.36 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€81.50 94.08 USD |
-0.61
|
€4.62B 5.34B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €4.62B 5.34B USD | 10.86 | €7.50 8.66 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.50 94.08 USD |
-0.61
|
€4.62B 5.34B USD | €50.00 57.72 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.62B 5.34B USD | 10.79 | €7.55 8.72 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€58.00 66.95 USD |
-9.38
|
€4.61B 5.32B USD | €45.00 51.95 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.61B 5.32B USD | 13.94 | €4.16 4.8 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
-0.85
|
€4.57B 5.28B USD | €17.00 19.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.57B 5.28B USD | 0 | -€1.35 -1.5 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.54B 5.24B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.54B 5.24B USD | 13.03 | €1.55 1.79 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€446.00 514.83 USD |
-1.76
|
€4.52B 5.22B USD | €50.00 57.72 USD | €446.00 514.83 USD | €446.00 514.83 USD | €4.52B 5.22B USD | 16.90 | €26.39 30.46 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€33.14 38.25 USD |
+3.34
|
€4.33B 4.99B USD | €325.00 375.16 USD | €33.14 38.25 USD | €33.14 38.25 USD | €4.33B 4.99B USD | 9.57 | €3.46 3.99 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€12.50 14.43 USD |
0
|
€4.32B 4.99B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.32B 4.99B USD | 4.80 | €2.60 3 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.76 5.49 USD |
+0.42
|
€4.30B 4.97B USD | €150.00 173.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.30B 4.97B USD | 119.00 | €0.04 0.05 USD | ||
Mercury General Corporation
MCG.F
DE
|
€77.10 89 USD |
+0.33
|
€4.27B 4.93B USD | €13.00 15.01 USD | €77.10 89 USD | €77.10 89 USD | €4.27B 4.93B USD | 7.71 | €9.99 11.53 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€42.60 49.17 USD |
0
|
€4.26B 4.92B USD | €6.00 6.93 USD | €41.60 48.02 USD | €42.60 49.17 USD | €4.26B 4.92B USD | 8.35 | €5.10 5.89 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€57.00 65.8 USD |
-0.87
|
€4.21B 4.86B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.21B 4.86B USD | 12.17 | €4.68 5.4 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.50 4.04 USD |
-5.91
|
€4.16B 4.8B USD | €780.00 900.38 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.16B 4.8B USD | 11.29 | €0.31 0.36 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.80 37.86 USD |
-0.61
|
€4.15B 4.79B USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €4.15B 4.79B USD | 8.93 | €3.67 4.24 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.60 38.79 USD |
0
|
€4.02B 4.64B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.02B 4.64B USD | 32.94 | €1.02 1.18 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
0
|
€4.02B 4.64B USD | €65.00 75.03 USD | €14.20 16.39 USD | €14.40 16.62 USD | €4.02B 4.64B USD | 47.99 | €0.30 0.35 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.98B 4.59B USD | €120.00 138.52 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.98B 4.59B USD | 11.04 | €0.23 0.27 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
0
|
€3.97B 4.59B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.97B 4.59B USD | 11.35 | €1.85 2.14 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€129.40 149.37 USD |
-0.46
|
€3.94B 4.55B USD | €0.00 0 USD | €129.00 148.91 USD | €130.60 150.76 USD | €3.94B 4.55B USD | 20.44 | €6.33 7.31 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€3.94B 4.55B USD | €50.00 57.72 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.94B 4.55B USD | 17.36 | €6.45 7.45 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
0
|
€3.94B 4.54B USD | €555.00 640.66 USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€129.00 148.91 USD |
-1.68
|
€3.93B 4.53B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.93B 4.53B USD | 20.09 | €6.42 7.41 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.20 31.4 USD |
0
|
€3.89B 4.49B USD | €458.00 528.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.89B 4.49B USD | 15.63 | €1.74 2.01 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€89.50 103.31 USD |
+0.56
|
€3.89B 4.49B USD | €10.00 11.54 USD | €89.00 102.74 USD | €89.50 103.31 USD | €3.89B 4.49B USD | 13.35 | €6.70 7.73 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€58.50 67.53 USD |
0
|
€3.86B 4.45B USD | €254.00 293.2 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.86B 4.45B USD | 12.55 | €4.66 5.38 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.60 13.39 USD |
-0.77
|
€3.82B 4.41B USD | €34.00 39.25 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.82B 4.41B USD | 8.92 | €1.30 1.5 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.40 8.54 USD |
-1.07
|
€3.78B 4.37B USD | €2.60K 3K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.78B 4.37B USD | 12.98 | €0.57 0.66 USD | ||
XTB S.A.
9PR.F
DE
|
€32.07 37.02 USD |
+0.25
|
€3.76B 4.35B USD | €125.00 144.29 USD | €30.11 34.75 USD | €32.07 37.02 USD | €3.76B 4.35B USD | 12.52 | €2.56 2.96 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
-1.53
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 17.43 | €0.37 0.43 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€90.00 103.89 USD |
+4.05
|
€3.70B 4.28B USD | €12.00 13.85 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.70B 4.28B USD | 17.37 | €5.18 5.98 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€140.75 162.47 USD |
-0.49
|
€3.70B 4.27B USD | €20.00 23.09 USD | €139.95 161.55 USD | €140.75 162.47 USD | €3.70B 4.27B USD | 20.79 | €6.77 7.81 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.68 51.58 USD |
-0.13
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.68 51.58 USD | €44.68 51.58 USD | €3.68B 4.25B USD | 17.11 | €2.61 3.01 USD | ||
Moelis & Company
17M.F
DE
|
€49.80 57.49 USD |
-0.4
|
€3.68B 4.25B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.68B 4.25B USD | 19.76 | €2.52 2.91 USD | ||
Enova International, Inc.
27E.F
DE
|
€150.00 173.15 USD |
-1.96
|
€3.67B 4.24B USD | €93.00 107.35 USD | €150.00 173.15 USD | €150.00 173.15 USD | €3.67B 4.24B USD | 12.03 | €12.46 14.38 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
0
|
€3.64B 4.21B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.64B 4.21B USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.75 32.03 USD |
-1.07
|
€3.62B 4.17B USD | €35.00 40.4 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.62B 4.17B USD | 10.43 | €2.66 3.07 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.59B 4.14B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.59B 4.14B USD | 12.81 | €5.54 6.4 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.30 19.97 USD |
0
|
€3.50B 4.04B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.30 19.97 USD | €3.50B 4.04B USD | 17.47 | €0.99 1.14 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.60 0.69 USD |
+0.84
|
€3.49B 4.03B USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.49B 4.03B USD | 5.00 | €0.12 0.14 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.50 | €1.29 1.49 USD | ||
Wendel
WIS.F
DE
|
€88.90 102.62 USD |
-0.67
|
€3.44B 3.97B USD | €20.00 23.09 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.44B 3.97B USD | 0 | -€2.35 -2.7 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
-0.86
|
€3.44B 3.97B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.44B 3.97B USD | 11.11 | €2.07 2.39 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.95 1.09 USD |
+0.53
|
€3.43B 3.96B USD | €3.01K 3.48K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.43B 3.96B USD | 5.90 | €0.16 0.18 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.80 27.47 USD |
+1.71
|
€3.42B 3.95B USD | €65.00 75.03 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.42B 3.95B USD | 9.11 | €2.61 3.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
