Sonuç Sayfası 6 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1515)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
Finans (1515)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
-1.27
|
$5.34B 5.83B USD | $23 25.14 USD | $46.74 51.09 USD | $47.2 51.6 USD | $5.34B 5.83B USD | 12.38 | $3.78 4.13 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
+2.56
|
$5.3B 5.79B USD | $135 147.57 USD | $80 87.45 USD | $80 87.45 USD | $5.3B 5.79B USD | 11.14 | $7.18 7.85 USD | |
| Virtu Financial, Inc. 0VF.F | $33.4 36.51 USD |
-1.76
|
$5.2B 5.68B USD | $211 230.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.2B 5.68B USD | 12.74 | $2.62 2.86 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
+1.72
|
$5.18B 5.66B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.18B 5.66B USD | 13.25 | $2.67 2.92 USD | |
| Invesco Ltd. 3IW.F | $11.35 12.4 USD |
+0.12
|
$5.17B 5.65B USD | $4.23K 4.62K USD | $11.35 12.4 USD | $11.35 12.4 USD | $5.17B 5.65B USD | 10.91 | $1.04 1.14 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
-0.93
|
$5.15B 5.63B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.15B 5.63B USD | 8.31 | $2.55 2.79 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.55 USD |
+1.81
|
$5.09B 5.57B USD | $1.25K 1.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $5.09B 5.57B USD | 8.41 | $0.06 0.07 USD | |
| Credit Acceptance Corporation 2D5.F | $422 461.3 USD |
-1.86
|
$5.09B 5.56B USD | $1 1.09 USD | $422 461.3 USD | $422 461.3 USD | $5.09B 5.56B USD | 24.05 | $17.54 19.17 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
0
|
$5.08B 5.55B USD | $25 27.33 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.08B 5.55B USD | 8.01 | $6.04 6.6 USD | |
| Vienna Insurance Group AG WSV2.F | $39.55 43.23 USD |
+3.4
|
$5.08B 5.55B USD | $806 881.07 USD | $37.9 41.43 USD | $39.55 43.23 USD | $5.08B 5.55B USD | 9.02 | $4.38 4.79 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $138 150.85 USD |
-0.72
|
$5.04B 5.51B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $5.04B 5.51B USD | 13.39 | $10.3 11.26 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83 90.73 USD |
-0.6
|
$4.99B 5.45B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.99B 5.45B USD | 50.92 | $1.63 1.78 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.22 14.45 USD |
+0.3
|
$4.96B 5.42B USD | $100 109.31 USD | $13.22 14.45 USD | $13.22 14.45 USD | $4.96B 5.42B USD | 12.12 | $1.09 1.19 USD | |
| SLM Corporation SM1.F | $22.8 24.92 USD |
0
|
$4.95B 5.41B USD | $380 415.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.95B 5.41B USD | 9.46 | $2.41 2.63 USD | |
| Voya Financial, Inc. V0Y.F | $50.5 55.2 USD |
+1
|
$4.94B 5.41B USD | $100 109.31 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.94B 5.41B USD | 9.28 | $5.44 5.95 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.76 | $5.36 5.86 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.03
|
$4.92B 5.38B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 4.90 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.87B 5.32B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87B 5.32B USD | 3.00 | $0.01 0.01 USD | |
| Selective Insurance Group, Inc. SV2.F | $77 84.17 USD |
+0.65
|
$4.76B 5.2B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $4.76B 5.2B USD | 27.01 | $2.85 3.12 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.2 115 USD |
-0.99
|
$4.73B 5.17B USD | $10 10.93 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 20.79 | $5.06 5.53 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.18 42.83 USD |
-1.41
|
$4.68B 5.11B USD | $102 111.5 USD | $38.81 42.42 USD | $39.18 42.83 USD | $4.68B 5.11B USD | 10.47 | $3.74 4.09 USD | |
| FS KKR Capital Corp. FS5A.F | $16.66 18.21 USD |
-1.65
|
$4.67B 5.11B USD | $200 218.63 USD | $16.66 18.21 USD | $16.66 18.21 USD | $4.67B 5.11B USD | 9.05 | $1.84 2.01 USD | |
| Jackson Financial Inc. 8WF.F | $62.66 68.5 USD |
-0.82
|
$4.6B 5.02B USD | $200 218.63 USD | $62.66 68.5 USD | $62.94 68.8 USD | $4.6B 5.02B USD | 6.04 | $10.36 11.32 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.12 11.06 USD |
-1.84
|
$4.55B 4.97B USD | $25 27.33 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.55B 4.97B USD | 7.90 | $1.28 1.4 USD | |
| Definity Financial Corporation XR6.F | $39.8 43.51 USD |
-0.5
|
$4.55B 4.97B USD | $1 1.09 USD | $39.6 43.29 USD | $40.2 43.94 USD | $4.55B 4.97B USD | 17.00 | $2.34 2.56 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
0
|
$4.55B 4.97B USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $4.55B 4.97B USD | 26.49 | $4.34 4.74 USD | |
| Hiscox Ltd H2X3.F | $13.4 14.65 USD |
0
|
$4.55B 4.97B USD | $381 416.48 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.55B 4.97B USD | 8.53 | $1.57 1.72 USD | |
| Cadence Bank BTO0.F | $24 26.24 USD |
0
|
$4.54B 4.96B USD | $825 901.84 USD | $24 26.24 USD | $24 26.24 USD | $4.54B 4.96B USD | 9.83 | $2.44 2.67 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $25.02 27.35 USD |
-1.03
|
$4.48B 4.9B USD | $388 424.14 USD | $24.98 27.31 USD | $25.02 27.35 USD | $4.48B 4.9B USD | 1251.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $24.84 27.15 USD |
+0.98
|
$4.47B 4.88B USD | $50 54.66 USD | $24.84 27.15 USD | $24.84 27.15 USD | $4.47B 4.88B USD | 1242.00 | $0.02 0.02 USD | |
| Lincoln National Corporation LCO.F | $26.16 28.6 USD |
-3
|
$4.47B 4.88B USD | $885 967.42 USD | $26.16 28.6 USD | $26.16 28.6 USD | $4.47B 4.88B USD | 1.61 | $16.24 17.75 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.95 30.55 USD |
-1.1
|
$4.46B 4.88B USD | $1K 1.09K USD | $27.95 30.55 USD | $27.95 30.55 USD | $4.46B 4.88B USD | 21.66 | $1.29 1.41 USD | |
| SCOR SE SDRB.F | $2.34 2.56 USD |
+0.86
|
$4.46B 4.88B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.38B 4.79B USD | 9.22 | $31.65 34.6 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.F | $9.96 10.88 USD |
0
|
$4.35B 4.75B USD | $13 14.21 USD | $9.96 10.88 USD | $9.96 10.88 USD | $4.35B 4.75B USD | 9.57 | $1.04 1.14 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
+2.91
|
$4.34B 4.74B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.34B 4.74B USD | 3.71 | $5.71 6.24 USD | |
| Jyske Bank A/S JYS.F | $13.7 14.98 USD |
+2.24
|
$4.34B 4.74B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.34B 4.74B USD | 6.40 | $2.14 2.34 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.86
|
$4.31B 4.72B USD | $15.74K 17.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.31B 4.72B USD | 11.50 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $55.5 60.67 USD |
+0.54
|
$4.3B 4.7B USD | $331 361.83 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.3B 4.7B USD | 11.58 | $4.79 5.24 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.31 USD |
+0.7
|
$4.26B 4.66B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.26B 4.66B USD | 2.21 | $0.13 0.14 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
-2.94
|
$4.25B 4.64B USD | $1 1.09 USD | $82.5 90.18 USD | $83 90.73 USD | $4.25B 4.64B USD | 16.01 | $5.15 5.63 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
+2.73
|
$4.25B 4.64B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.64B USD | 5.13 | $0.11 0.12 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.61 1.76 USD |
-1.59
|
$4.22B 4.61B USD | $15K 16.4K USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.22B 4.61B USD | 7.33 | $0.22 0.24 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.14 1.25 USD |
-2.56
|
$4.21B 4.61B USD | $720 787.06 USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.75 | $0.24 0.26 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-3.67
|
$4.18B 4.57B USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $68.1 74.44 USD |
-1.52
|
$4.18B 4.57B USD | $25 27.33 USD | $68.1 74.44 USD | $68.1 74.44 USD | $4.18B 4.57B USD | 6.34 | $10.73 11.73 USD | |
| United Bankshares, Inc. UNK.F | $28.6 31.26 USD |
+0.7
|
$4.15B 4.54B USD | $485 530.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.15B 4.54B USD | 11.76 | $2.43 2.66 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $58 63.4 USD |
0
|
$4.14B 4.52B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.14B 4.52B USD | 16.43 | $3.53 3.86 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4.13B 4.51B USD | $165 180.37 USD | $28 30.61 USD | $28 30.61 USD | $4.13B 4.51B USD | 20.28 | $1.38 1.51 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.17 3.47 USD |
+1.54
|
$4.12B 4.51B USD | $1.03K 1.12K USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.12B 4.51B USD | 24.38 | $0.13 0.14 USD | |
| Eurazeo SE EUQ.F | $57.9 63.29 USD |
-1.53
|
$4.09B 4.47B USD | $140 153.04 USD | $57.9 63.29 USD | $57.9 63.29 USD | $4.09B 4.47B USD | 0 | -$0.85 -0.9 USD | |
| IG Group Holdings plc I5G.F | $11.71 12.8 USD |
+2.63
|
$4.08B 4.47B USD | $500 546.57 USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.08B 4.47B USD | 10.45 | $1.12 1.22 USD | |
| Bank Millennium S.A. 1HN.F | $3.21 3.5 USD |
+1.07
|
$4.04B 4.42B USD | $200 218.63 USD | $3.21 3.5 USD | $3.21 3.5 USD | $4.04B 4.42B USD | 22.89 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $16.9 18.47 USD |
-6.63
|
$4.04B 4.41B USD | $1.93K 2.11K USD | $16.9 18.47 USD | $17.1 18.69 USD | $4.04B 4.41B USD | 13.00 | $1.3 1.42 USD | |
| Valley National Bancorp VNB.F | $7 7.65 USD |
0
|
$4.02B 4.39B USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $4.02B 4.39B USD | 11.47 | $0.61 0.67 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$3.99B 4.36B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $3.99B 4.36B USD | 19.30 | $79.25 86.63 USD | |
| Affiliated Managers Group, Inc. AFS.F | $138 150.85 USD |
-1.43
|
$3.97B 4.34B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $3.97B 4.34B USD | 10.34 | $13.34 14.58 USD | |
| Bank OZK BO8.F | $33.84 36.99 USD |
+0.89
|
$3.97B 4.34B USD | $34 37.17 USD | $33.84 36.99 USD | $33.84 36.99 USD | $3.97B 4.34B USD | 6.24 | $5.42 5.92 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
-2.1
|
$3.95B 4.32B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $3.95B 4.32B USD | 8.09 | $3.46 3.78 USD | |
| F.N.B. Corporation FN2.F | $10.5 11.48 USD |
+0.96
|
$3.94B 4.31B USD | $334 365.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.94B 4.31B USD | 9.37 | $1.12 1.22 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.22 1.33 USD |
0
|
$3.94B 4.31B USD | $339 370.57 USD | $1.21 1.32 USD | $1.22 1.33 USD | $3.94B 4.31B USD | 4.35 | $0.28 0.31 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.4 36.51 USD |
0
|
$3.93B 4.3B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.93B 4.3B USD | 22.56 | $1.48 1.62 USD | |
| Remgro Limited RE7.F | $6.8 7.43 USD |
+0.74
|
$3.92B 4.28B USD | $42 45.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.92B 4.28B USD | 12.59 | $0.54 0.59 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
-0.89
|
$3.9B 4.27B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.9B 4.27B USD | 3.96 | $0.28 0.31 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.3 27.66 USD |
+0.8
|
$3.89B 4.25B USD | $497 543.29 USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.89B 4.25B USD | 6.80 | $3.72 4.07 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-1.92
|
$3.87B 4.23B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.87B 4.23B USD | 10.51 | $1.94 2.12 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $151 165.06 USD |
+0.4
|
$3.84B 4.2B USD | $30 32.79 USD | $151 165.06 USD | $151 165.06 USD | $3.84B 4.2B USD | 12.78 | $11.81 12.91 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.24 12.29 USD |
-0.18
|
$3.82B 4.18B USD | $1.1K 1.21K USD | $11.24 12.29 USD | $11.24 12.29 USD | $3.82B 4.18B USD | 6.17 | $1.82 1.99 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.86 4.22 USD |
-0.52
|
$3.82B 4.18B USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $3.82B 4.18B USD | 10.43 | $0.37 0.4 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
+3.38
|
$3.82B 4.17B USD | $100 109.31 USD | $41.4 45.26 USD | $42.8 46.79 USD | $3.82B 4.17B USD | 9.18 | $4.66 5.09 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $96.12 105.07 USD |
-0.56
|
$3.66B 4B USD | $20 21.86 USD | $95.34 104.22 USD | $96.12 105.07 USD | $3.66B 4B USD | 94.23 | $1.02 1.11 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
-2.88
|
$3.61B 3.95B USD | $178 194.58 USD | $134 146.48 USD | $135 147.57 USD | $3.61B 3.95B USD | 34.17 | $3.95 4.32 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
-10.5
|
$3.59B 3.92B USD | $187 204.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.59B 3.92B USD | 2.70 | $0.03 0.03 USD | |
| Wendel WIS.F | $83.35 91.11 USD |
+1.4
|
$3.56B 3.89B USD | $63 68.87 USD | $83.35 91.11 USD | $83.35 91.11 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
+0.74
|
$3.51B 3.84B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.51B 3.84B USD | 5.23 | $0.13 0.14 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
0
|
$3.48B 3.81B USD | $650 710.54 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.48B 3.81B USD | 25.50 | $0.12 0.13 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
+1.87
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.83
|
$3.45B 3.77B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $3.45B 3.77B USD | 11.38 | $6.06 6.62 USD | |
| Investec Group IVKA.F | $5.3 5.79 USD |
+0.95
|
$3.43B 3.75B USD | $300 327.94 USD | $5.25 5.74 USD | $5.3 5.79 USD | $3.43B 3.75B USD | 6.46 | $0.82 0.9 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-4
|
$3.41B 3.73B USD | $10 10.93 USD | $192 209.88 USD | $195 213.16 USD | $3.41B 3.73B USD | 21.23 | $9.04 9.88 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
+0.71
|
$3.39B 3.71B USD | $422 461.3 USD | $69 75.43 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.32 | $4.92 5.38 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+3.33
|
$3.38B 3.7B USD | $503 549.85 USD | $12.1 13.23 USD | $12.7 13.88 USD | $3.38B 3.7B USD | 10.59 | $1.17 1.28 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
0
|
$3.38B 3.69B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.38B 3.69B USD | 10.00 | $3.3 3.61 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-1.07
|
$3.36B 3.68B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.36B 3.68B USD | 20.88 | $4.43 4.84 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $13.9 15.19 USD |
-0.71
|
$3.36B 3.67B USD | $0 0 USD | $13.9 15.19 USD | $14.4 15.74 USD | $3.36B 3.67B USD | 139.00 | $0.1 0.11 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.07 1.17 USD |
-1.83
|
$3.31B 3.62B USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.31B 3.62B USD | 8.23 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-1.54
|
$3.31B 3.61B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $3.31B 3.61B USD | 24.42 | $2.62 2.86 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49 53.56 USD |
-3.92
|
$3.29B 3.6B USD | $100 109.31 USD | $48.8 53.34 USD | $49.6 54.22 USD | $3.29B 3.6B USD | 12.69 | $3.86 4.22 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Kemper Corporation UI2.F | $51 55.75 USD |
-0.97
|
$3.27B 3.58B USD | $65 71.05 USD | $50.5 55.2 USD | $51 55.75 USD | $3.27B 3.58B USD | 11.77 | $4.33 4.73 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+2.28
|
$3.27B 3.57B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.27B 3.57B USD | 9.78 | $4.58 5.01 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
+1.81
|
$3.26B 3.57B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.26B 3.57B USD | 8.72 | $5.79 6.33 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
-0.88
|
$3.26B 3.56B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 12.84 | $0.44 0.48 USD | |
| Alior Bank S.A. A6O.F | $24.72 27.02 USD |
-0.92
|
$3.25B 3.56B USD | $450 491.91 USD | $24.72 27.02 USD | $24.72 27.02 USD | $3.25B 3.56B USD | 5.65 | $4.37 4.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||