Result Page 6 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
+4.65
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
+1.8
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.17 | €8.58 9.9 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.30 8.43 USD |
-0.68
|
€6.85B 7.91B USD | €75.00 86.58 USD | €7.30 8.43 USD | €7.35 8.48 USD | €6.85B 7.91B USD | 15.20 | €0.48 0.55 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
-2.19
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€75.00 86.58 USD |
-0.66
|
€6.80B 7.85B USD | €42.00 48.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.80B 7.85B USD | 13.04 | €5.75 6.64 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.20 53.33 USD |
+0.87
|
€6.73B 7.77B USD | €4.00 4.62 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.73B 7.77B USD | 13.08 | €3.53 4.07 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.04 2.35 USD |
+2
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.10 13.97 USD |
+2.54
|
€6.70B 7.74B USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.70B 7.74B USD | 12.60 | €0.96 1.11 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€117.50 135.63 USD |
0
|
€6.70B 7.74B USD | €10.00 11.54 USD | €117.50 135.63 USD | €117.50 135.63 USD | €6.70B 7.74B USD | 10.49 | €11.20 12.93 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.94 18.4 USD |
+0.19
|
€6.69B 7.72B USD | €20.00 23.09 USD | €15.94 18.4 USD | €15.94 18.4 USD | €6.69B 7.72B USD | 16.10 | €0.99 1.14 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
XP Inc.
XP9.F
DE
|
€12.84 14.82 USD |
-3.53
|
€6.63B 7.66B USD | €185.00 213.55 USD | €12.81 14.78 USD | €13.25 15.29 USD | €6.63B 7.66B USD | 7.68 | €1.67 1.93 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€58.00 66.95 USD |
-0.17
|
€6.61B 7.63B USD | €14.00 16.16 USD | €57.05 65.85 USD | €58.00 66.95 USD | €6.61B 7.63B USD | 14.32 | €4.05 4.68 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-34.01
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€91.16 105.23 USD |
+0.18
|
€6.36B 7.34B USD | €1.00 1.15 USD | €91.16 105.23 USD | €91.66 105.81 USD | €6.36B 7.34B USD | 0 | -€5.21 -6.01 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€16.92 19.53 USD |
+0.36
|
€6.35B 7.33B USD | €6.00 6.93 USD | €16.92 19.53 USD | €16.92 19.53 USD | €6.35B 7.33B USD | 11.05 | €1.53 1.77 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€19.78 22.83 USD |
-0.2
|
€6.34B 7.32B USD | €750.00 865.75 USD | €19.78 22.83 USD | €19.78 22.83 USD | €6.34B 7.32B USD | 13.01 | €1.52 1.75 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€157.00 181.23 USD |
+0.64
|
€6.18B 7.14B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €6.18B 7.14B USD | 24.19 | €6.49 7.49 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€60.50 69.84 USD |
+0.83
|
€6.10B 7.04B USD | €71.00 81.96 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.10B 7.04B USD | 12.65 | €4.78 5.52 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€13.30 15.35 USD |
-0.75
|
€6.08B 7.01B USD | €3.75K 4.33K USD | €13.30 15.35 USD | €13.30 15.35 USD | €6.08B 7.01B USD | 15.46 | €0.86 0.99 USD | ||
|
ICG plc
I2X2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€6.06B 7B USD | €480.00 554.08 USD | €21.00 24.24 USD | €21.00 24.24 USD | €6.06B 7B USD | 11.05 | €1.90 2.19 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.30 2.65 USD |
+0.88
|
€5.98B 6.9B USD | €468.00 540.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €5.98B 6.9B USD | 5.11 | €0.45 0.52 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€258.40 298.28 USD |
+1.17
|
€5.96B 6.88B USD | €12.00 13.85 USD | €258.40 298.28 USD | €258.40 298.28 USD | €5.96B 6.88B USD | 13.12 | €19.69 22.73 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€156.30 180.42 USD |
+1.03
|
€5.94B 6.86B USD | €10.00 11.54 USD | €155.35 179.33 USD | €156.30 180.42 USD | €5.94B 6.86B USD | 18.40 | €8.49 9.8 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€80.50 92.92 USD |
-4.17
|
€5.93B 6.85B USD | €756.00 872.68 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.93B 6.85B USD | 6.93 | €11.61 13.4 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€30.30 34.98 USD |
+0.33
|
€5.79B 6.69B USD | €337.00 389.01 USD | €30.30 34.98 USD | €30.30 34.98 USD | €5.79B 6.69B USD | 3.82 | €7.93 9.15 USD | ||
KBC Ancora SA
KB9.F
DE
|
€74.80 86.34 USD |
-0.8
|
€5.76B 6.65B USD | €63.00 72.72 USD | €74.80 86.34 USD | €74.80 86.34 USD | €5.76B 6.65B USD | 18.19 | €4.11 4.74 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
+1.8
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.01 | €5.64 6.51 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€164.00 189.31 USD |
+0.61
|
€5.74B 6.62B USD | €18.00 20.78 USD | €164.00 189.31 USD | €164.00 189.31 USD | €5.74B 6.62B USD | 9.53 | €17.20 19.85 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€67.35 77.74 USD |
-0.59
|
€5.73B 6.61B USD | €5.00 5.77 USD | €67.35 77.74 USD | €67.35 77.74 USD | €5.73B 6.61B USD | 15.84 | €4.25 4.91 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
+1.36
|
€5.71B 6.59B USD | €80.10K 92.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.71B 6.59B USD | 4.22 | €0.03 0.03 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.20 33.71 USD |
+1.39
|
€5.71B 6.59B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.71B 6.59B USD | 17.80 | €1.64 1.89 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.18 USD |
-6.75
|
€5.66B 6.54B USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €5.66B 6.54B USD | 5.06 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.40 14.31 USD |
-4.62
|
€5.66B 6.53B USD | €340.00 392.47 USD | €12.40 14.31 USD | €12.50 14.43 USD | €5.66B 6.53B USD | 16.31 | €0.76 0.88 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
+0.85
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€138.00 159.3 USD |
+1.47
|
€5.63B 6.5B USD | €3.00 3.46 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.63B 6.5B USD | 23.07 | €5.98 6.9 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€47.82 55.2 USD |
+2.82
|
€5.52B 6.38B USD | €220.00 253.95 USD | €47.82 55.2 USD | €47.82 55.2 USD | €5.52B 6.38B USD | 8.21 | €5.82 6.72 USD | ||
ASX Limited
AUX1.F
DE
|
€28.20 32.55 USD |
+1.44
|
€5.51B 6.36B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.51B 6.36B USD | 17.09 | €1.65 1.9 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.36 35.05 USD |
+0.86
|
€5.42B 6.26B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.42B 6.26B USD | 6.48 | €4.68 5.4 USD | ||
|
SCOR SE
SDRC.F
DE
|
€30.30 34.98 USD |
-0.2
|
€5.41B 6.25B USD | €400.00 461.73 USD | €30.30 34.98 USD | €30.30 34.98 USD | €5.41B 6.25B USD | 6.47 | €4.68 5.4 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.10 17.43 USD |
+4.14
|
€5.38B 6.2B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.38B 6.2B USD | 10.70 | €1.41 1.63 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.22 19.88 USD |
-2.05
|
€5.33B 6.16B USD | €15.00 17.32 USD | €17.22 19.88 USD | €17.22 19.88 USD | €5.33B 6.16B USD | 12.47 | €1.38 1.59 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.39 5.06 USD |
+1.86
|
€5.32B 6.14B USD | €600.00 692.6 USD | €4.39 5.06 USD | €4.39 5.06 USD | €5.32B 6.14B USD | 16.87 | €0.26 0.3 USD | ||
Remgro Limited
RE7.F
DE
|
€9.50 10.97 USD |
-4.04
|
€5.28B 6.1B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.28B 6.1B USD | 0.65 | €14.40 16.62 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.12 19.76 USD |
+0.12
|
€5.26B 6.08B USD | €100.00 115.43 USD | €16.92 19.53 USD | €17.26 19.92 USD | €5.26B 6.08B USD | 12.40 | €1.38 1.59 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.00 43.86 USD |
+1.06
|
€5.24B 6.04B USD | €25.00 28.86 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.24B 6.04B USD | 12.25 | €3.10 3.58 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
+1.65
|
€5.23B 6.03B USD | €62.00 71.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€40.00 46.17 USD |
+1.01
|
€5.21B 6.01B USD | €201.00 232.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.21B 6.01B USD | 21.50 | €1.86 2.15 USD | ||
|
Onex Corporation
ONE.F
DE
|
€68.00 78.49 USD |
+1.49
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 9.45 | €7.19 8.3 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.26 17.62 USD |
+0.73
|
€5.18B 5.98B USD | €30.00 34.63 USD | €15.26 17.62 USD | €15.26 17.62 USD | €5.18B 5.98B USD | 9.71 | €1.57 1.81 USD | ||
|
SCOR SE
SDRB.F
DE
|
€2.90 3.35 USD |
+1.4
|
€5.18B 5.98B USD | €2.00 2.31 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.18B 5.98B USD | 6.17 | €0.47 0.54 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.32 4.99 USD |
+4.35
|
€5.13B 5.92B USD | €3.94K 4.55K USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.13B 5.92B USD | 12.70 | €0.34 0.39 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€46.00 53.1 USD |
+1.77
|
€5.11B 5.9B USD | €104.00 120.05 USD | €45.20 52.18 USD | €46.00 53.1 USD | €5.11B 5.9B USD | 9.87 | €4.66 5.38 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€484.00 558.7 USD |
+0.83
|
€5.06B 5.84B USD | €50.00 57.72 USD | €484.00 558.7 USD | €484.00 558.7 USD | €5.06B 5.84B USD | 13.90 | €34.80 40.17 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.45 9.75 USD |
-0.18
|
€5.05B 5.83B USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €5.05B 5.83B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.55 41.04 USD |
+1.6
|
€5.04B 5.82B USD | €25.00 28.86 USD | €35.17 40.6 USD | €35.55 41.04 USD | €5.04B 5.82B USD | 9.40 | €3.78 4.36 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.94 36.87 USD |
-0.71
|
€5.04B 5.82B USD | €1.00 1.15 USD | €31.94 36.87 USD | €31.94 36.87 USD | €5.04B 5.82B USD | 20.60 | €1.55 1.79 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€116.00 133.9 USD |
-4.13
|
€5.01B 5.78B USD | €52.00 60.03 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.01B 5.78B USD | 6.99 | €16.58 19.14 USD | ||
Ameris Bancorp
AXU.F
DE
|
€74.00 85.42 USD |
+0.68
|
€4.98B 5.75B USD | €1.00 1.15 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.98B 5.75B USD | 13.40 | €5.52 6.37 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€4.97B 5.74B USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.97B 5.74B USD | 7.86 | €4.27 4.93 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€60.00 69.26 USD |
0
|
€4.87B 5.62B USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.87B 5.62B USD | 14.21 | €4.22 4.87 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€75.50 87.15 USD |
-3.21
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.82 | €3.46 3.99 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.60 28.4 USD |
-3.15
|
€4.80B 5.55B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.80B 5.55B USD | 0 | -€1.36 -1.5 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€201.00 232.02 USD |
-1.28
|
€4.80B 5.54B USD | €275.00 317.44 USD | €201.00 232.02 USD | €201.00 232.02 USD | €4.80B 5.54B USD | 16.15 | €12.44 14.36 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.45 99.79 USD |
-0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.45 99.79 USD | €86.45 99.79 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
+5.6
|
€4.78B 5.51B USD | €400.00 461.73 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.78B 5.51B USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.61 50.34 USD |
+1.37
|
€4.76B 5.5B USD | €100.00 115.43 USD | €43.61 50.34 USD | €43.61 50.34 USD | €4.76B 5.5B USD | 8.16 | €5.34 6.16 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.20 38.32 USD |
+1.84
|
€4.75B 5.48B USD | €30.00 34.63 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.75B 5.48B USD | 16.35 | €2.03 2.34 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.65 3.06 USD |
-1.63
|
€4.74B 5.47B USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.65 3.06 USD | €4.74B 5.47B USD | 10.59 | €0.25 0.29 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.50 87.15 USD |
-1.31
|
€4.72B 5.45B USD | €50.00 57.72 USD | €75.50 87.15 USD | €76.00 87.73 USD | €4.72B 5.45B USD | 19.55 | €3.86 4.46 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.35 8.48 USD |
-1.34
|
€4.64B 5.36B USD | €900.00 1.04K USD | €7.20 8.31 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.44 | €0.87 1 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€4.62B 5.33B USD | €170.00 196.24 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€21.80 25.16 USD |
0
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€77.00 88.88 USD |
+2.67
|
€4.61B 5.32B USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.61B 5.32B USD | 12.12 | €6.35 7.33 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€49.40 57.02 USD |
+0.82
|
€4.55B 5.25B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €4.55B 5.25B USD | 8.09 | €6.10 7.04 USD | ||
Moelis & Company
17M.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.50B 5.19B USD | €776.00 895.76 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.50B 5.19B USD | 25.10 | €2.41 2.78 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€23.80 27.47 USD |
+2.59
|
€4.50B 5.19B USD | €416.00 480.2 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.50B 5.19B USD | 9.51 | €2.50 2.89 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.60 50.33 USD |
-0.91
|
€4.36B 5.03B USD | €290.00 334.76 USD | €43.40 50.1 USD | €44.00 50.79 USD | €4.36B 5.03B USD | 8.75 | €4.98 5.75 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€76.50 88.31 USD |
0
|
€4.35B 5.02B USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €4.35B 5.02B USD | 10.74 | €7.12 8.22 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
+1.83
|
€4.24B 4.89B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.24B 4.89B USD | 11.09 | €0.01 0.01 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,690.00 1950.83 USD |
-3.43
|
€4.19B 4.83B USD | €12.00 13.85 USD | €1,690.00 1950.83 USD | €1,690.00 1950.83 USD | €4.19B 4.83B USD | 4.81 | €350.88 405.03 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
+5.5
|
€4.13B 4.77B USD | €45.00 51.95 USD | €111.00 128.13 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.52 | €9.98 11.52 USD | ||
|
RLI Corp.
RL1.F
DE
|
€44.78 51.69 USD |
+0.04
|
€4.12B 4.75B USD | €504.00 581.78 USD | €44.78 51.69 USD | €44.78 51.69 USD | €4.12B 4.75B USD | 12.03 | €3.72 4.29 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.40 32.78 USD |
+0.71
|
€4.07B 4.7B USD | €450.00 519.45 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.07B 4.7B USD | 17.75 | €1.60 1.85 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.94 9.16 USD |
+1.67
|
€4.05B 4.68B USD | €91.00 105.04 USD | €7.94 9.16 USD | €7.94 9.16 USD | €4.05B 4.68B USD | 14.97 | €0.53 0.61 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.30 34.98 USD |
+2.61
|
€3.96B 4.57B USD | €50.00 57.72 USD | €29.79 34.39 USD | €30.30 34.98 USD | €3.96B 4.57B USD | 7.31 | €4.14 4.78 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€41.60 48.02 USD |
+0.48
|
€3.88B 4.48B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €3.88B 4.48B USD | 19.34 | €2.15 2.48 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.20 33.71 USD |
+4.29
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.60 6.46 USD |
+0.9
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||