国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €215.25 235.3 USD |
+0.16
|
€2.30T 2.52T USD | €3.73K 4.08K USD | €213.20 233.06 USD | €215.25 235.3 USD | €2.30T 2.52T USD | 35.17 | €6.12 6.69 USD | |
| Amazon.com, Inc. AMZ.DE | €213.80 233.71 USD |
+0.33
|
€2.29T 2.5T USD | €11.23K 12.27K USD | €213.20 233.06 USD | €215.10 235.13 USD | €2.29T 2.5T USD | 34.82 | €6.14 6.71 USD | |
| Tesla, Inc. TL0.DE | €373.70 408.5 USD |
-3.2
|
€1.27T 1.39T USD | €16.66K 18.21K USD | €373.70 408.5 USD | €383.25 418.94 USD | €1.27T 1.39T USD | 294.25 | €1.27 1.39 USD | |
| Alibaba Group Holding Limited AHLA.DE | €139.80 152.82 USD |
-1.55
|
€341.73B 373.55B USD | €22.32K 24.4K USD | €139.00 151.95 USD | €142.80 156.1 USD | €341.73B 373.55B USD | 18.64 | €7.50 8.2 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-4.09
|
€336.20B 367.51B USD | €3.78K 4.13K USD | €17.41 19.03 USD | €17.90 19.56 USD | €336.20B 367.51B USD | 18.51 | €0.94 1.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €632.30 691.19 USD |
+2.31
|
€314.01B 343.25B USD | €3.43K 3.74K USD | €624.20 682.33 USD | €639.00 698.51 USD | €314.01B 343.25B USD | 28.74 | €22.00 24.05 USD | |
| BYD Company Limited BY6.F | €11.30 12.35 USD |
-0.96
|
€106.73B 116.67B USD | €90.59K 99.02K USD | €11.17 12.21 USD | €11.36 12.41 USD | €106.73B 116.67B USD | 66.47 | €0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | €54.09 59.13 USD |
+2.52
|
€84.59B 92.47B USD | €23.55K 25.74K USD | €52.47 57.36 USD | €54.32 59.38 USD | €84.59B 92.47B USD | 32.00 | €1.69 1.85 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.77 64.24 USD |
+0.55
|
€56.59B 61.86B USD | €1.47M 1.61M USD | €57.85 63.24 USD | €58.91 64.4 USD | €56.59B 61.86B USD | 9.06 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €58.62 64.08 USD |
+0.55
|
€56.45B 61.7B USD | €6.06K 6.63K USD | €57.98 63.38 USD | €58.92 64.41 USD | €56.45B 61.7B USD | 9.04 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.55 88.05 USD |
+0.88
|
€49.66B 54.28B USD | €56.02K 61.24K USD | €78.65 85.98 USD | €80.75 88.27 USD | €49.66B 54.28B USD | 7.07 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.32 95.45 USD |
+0.46
|
€49.45B 54.06B USD | €687.01K 750.99K USD | €85.66 93.64 USD | €87.88 96.06 USD | €49.45B 54.06B USD | 7.67 | €11.38 12.44 USD | |
| Volkswagen AG VOW.DE | €99.65 108.93 USD |
+2.57
|
€46.82B 51.18B USD | €89.73K 98.09K USD | €96.60 105.6 USD | €99.75 109.04 USD | €46.82B 51.18B USD | 7.43 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €97.64 106.73 USD |
+2.03
|
€46.57B 50.91B USD | €875.33K 956.85K USD | €95.30 104.18 USD | €97.92 107.04 USD | €46.57B 50.91B USD | 7.28 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.48 12.55 USD |
+1.76
|
€46.01B 50.29B USD | €5.56K 6.08K USD | €11.29 12.34 USD | €11.53 12.6 USD | €46.01B 50.29B USD | 11.36 | €1.01 1.1 USD | |
| JD.com, Inc. 013C.F | €13.55 14.81 USD |
-1.51
|
€40.54B 44.32B USD | €7.00 7.65 USD | €13.51 14.77 USD | €13.55 14.81 USD | €40.54B 44.32B USD | 8.74 | €1.55 1.69 USD | |
| adidas AG ADS.DE | €162.30 177.42 USD |
+2.92
|
€30.10B 32.9B USD | €642.11K 701.91K USD | €158.25 172.99 USD | €163.45 178.67 USD | €30.10B 32.9B USD | 23.93 | €6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.3 USD |
+0.05
|
€29.35B 32.08B USD | €19.24K 21.03K USD | €2.09 2.28 USD | €2.10 2.3 USD | €29.35B 32.08B USD | 7.77 | €0.27 0.3 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+3.57
|
€26.76B 29.26B USD | €4.09K 4.47K USD | €8.94 9.77 USD | €9.27 10.13 USD | €26.76B 29.26B USD | 0 | -€0.73 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
+0.88
|
€20.89B 22.84B USD | €8.85K 9.68K USD | €2.00 2.19 USD | €2.02 2.21 USD | €20.89B 22.84B USD | 11.11 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €5.92 6.47 USD |
+1.96
|
€15.26B 16.68B USD | €3.00K 3.28K USD | €5.92 6.47 USD | €6.05 6.61 USD | €15.26B 16.68B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.80 6.34 USD |
+0.52
|
€15.04B 16.44B USD | €7.88K 8.61K USD | €5.80 6.34 USD | €6.06 6.62 USD | €15.04B 16.44B USD | 0 | -€1.40 -1.5 USD | |
| Knorr-Bremse AG KBX.DE | €84.10 91.93 USD |
+3.57
|
€13.56B 14.82B USD | €188.91K 206.51K USD | €80.55 88.05 USD | €84.25 92.1 USD | €13.56B 14.82B USD | 31.26 | €2.69 2.94 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
+2.33
|
€13.51B 14.77B USD | €10.00K 10.93K USD | €5.17 5.65 USD | €5.28 5.77 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
+1.24
|
€13.20B 14.43B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.20B 14.43B USD | 8.15 | €0.04 0.04 USD | |
| Continental Aktiengesellschaft CON.DE | €63.86 69.81 USD |
-3.36
|
€12.77B 13.96B USD | €844.40K 923.04K USD | €63.52 69.44 USD | €66.00 72.15 USD | €12.77B 13.96B USD | 0 | -€1.14 -1.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | €36.47 39.87 USD |
+1.9
|
€10.75B 11.76B USD | €486.59K 531.91K USD | €35.63 38.95 USD | €36.47 39.87 USD | €10.75B 11.76B USD | 0 | -€71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €79.70 87.12 USD |
-0.13
|
€8.96B 9.79B USD | €36.47K 39.86K USD | €79.50 86.9 USD | €80.40 87.89 USD | €8.96B 9.79B USD | 54.58 | €1.46 1.6 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.58
|
€8.68B 9.49B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.68B 9.49B USD | 0 | -€0.01 -0.01 USD | |
| Delivery Hero SE DHER.DE | €17.47 19.1 USD |
+1.19
|
€6.58B 7.19B USD | €825.01K 901.85K USD | €17.14 18.73 USD | €17.73 19.38 USD | €6.58B 7.19B USD | 0 | -€1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | €25.40 27.77 USD |
-1.78
|
€6.45B 7.05B USD | €307.72K 336.38K USD | €25.32 27.68 USD | €26.32 28.77 USD | €6.45B 7.05B USD | 84.66 | €0.30 0.33 USD | |
| Zalando SE ZAL.DE | €23.01 25.15 USD |
+1.9
|
€6.41B 7B USD | €2.03M 2.22M USD | €22.26 24.33 USD | €23.21 25.37 USD | €6.41B 7B USD | 25.01 | €0.92 1.01 USD | |
| TUI AG TUI1.DE | €7.28 7.96 USD |
+1.7
|
€3.81B 4.16B USD | €1.74M 1.9M USD | €7.15 7.82 USD | €7.28 7.96 USD | €3.81B 4.16B USD | 5.59 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.26 7.93 USD |
+0.83
|
€3.78B 4.13B USD | €10.33K 11.29K USD | €7.17 7.84 USD | €7.26 7.94 USD | €3.78B 4.13B USD | 5.58 | €1.30 1.42 USD | |
| PUMA SE PUM.DE | €16.82 18.39 USD |
+3.7
|
€2.81B 3.07B USD | €1.24M 1.36M USD | €16.27 17.79 USD | €17.27 18.87 USD | €2.81B 3.07B USD | 0 | -€1.92 -2.09 USD | |
| Hugo Boss AG BOSS.DE | €36.75 40.17 USD |
+0.41
|
€2.66B 2.91B USD | €240.19K 262.56K USD | €36.35 39.74 USD | €37.10 40.56 USD | €2.66B 2.91B USD | 11.30 | €3.25 3.55 USD | |
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.14B 2.34B USD | €121.91K 133.26K USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.14B 2.34B USD | 443.00 | €0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.05
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.02 4.4 USD |
+4.49
|
€1.75B 1.92B USD | €6.26K 6.85K USD | €3.87 4.23 USD | €4.06 4.44 USD | €1.75B 1.92B USD | 0 | -€0.18 -0.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.10 93.03 USD |
+0.71
|
€1.40B 1.53B USD | €7.51K 8.21K USD | €84.10 91.93 USD | €85.30 93.24 USD | €1.40B 1.53B USD | 9.71 | €8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | €5.81 6.35 USD |
-0.24
|
€1.11B 1.21B USD | €1.26M 1.37M USD | €5.64 6.16 USD | €5.84 6.38 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| JOST Werke SE JST.DE | €48.45 52.96 USD |
-1.22
|
€743.25M 812.47M USD | €12.72K 13.9K USD | €48.30 52.8 USD | €49.20 53.78 USD | €743.25M 812.47M USD | 18.92 | €2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-1.29
|
€715.06M 781.66M USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.69 0.75 USD | €715.06M 781.66M USD | 0 | -€0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 103.41 USD |
-1.66
|
€670.64M 733.1M USD | €17.30K 18.92K USD | €94.60 103.41 USD | €97.70 106.8 USD | €670.64M 733.1M USD | 11.48 | €8.24 9.01 USD | |
| SAF-Holland SE SFQ.DE | €13.76 15.04 USD |
+1.47
|
€649.50M 709.99M USD | €145.28K 158.81K USD | €13.36 14.6 USD | €14.04 15.35 USD | €649.50M 709.99M USD | 12.28 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-1.84
|
€259.86M 284.06M USD | €13.17K 14.4K USD | €3.93 4.29 USD | €4.05 4.43 USD | €259.86M 284.06M USD | 0 | -€2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | €13.50 14.76 USD |
-1.82
|
€254.10M 277.77M USD | €13.91K 15.2K USD | €13.05 14.27 USD | €13.65 14.92 USD | €254.10M 277.77M USD | 112.50 | €0.12 0.13 USD | |
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-12.24
|
€171.98M 188M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.60 0.66 USD | €171.98M 188M USD | 0 | -€0.68 -0.7 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
-3.81
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| Bike24 Holding AG BIKE.DE | €3.28 3.59 USD |
+3.47
|
€148.39M 162.2M USD | €1.32K 1.44K USD | €3.13 3.42 USD | €3.28 3.59 USD | €148.39M 162.2M USD | 0 | -€0.22 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | €12.90 14.1 USD |
-9.92
|
€143.24M 156.58M USD | €33.72K 36.86K USD | €12.02 13.14 USD | €14.74 16.11 USD | €143.24M 156.58M USD | 0 | -€8.07 -8.8 USD | |
| Novem Group S.A. NVM.DE | €2.97 3.25 USD |
+3.12
|
€136.77M 149.51M USD | €8.55K 9.34K USD | €2.96 3.24 USD | €3.02 3.3 USD | €136.77M 149.51M USD | 5.21 | €0.57 0.62 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
-1.96
|
€116.65M 127.51M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €116.65M 127.51M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.31 USD |
+1.77
|
€64.90M 70.95M USD | €171.00 186.93 USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.90M 70.95M USD | 0 | -€0.40 -0.4 USD | |
| Mister Spex SE MRX.DE | €1.46 1.59 USD |
+3.19
|
€49.58M 54.2M USD | €11.59K 12.67K USD | €1.44 1.57 USD | €1.54 1.68 USD | €49.58M 54.2M USD | 0 | -€2.40 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.29 0.32 USD |
-7.94
|
€21.76M 23.79M USD | €2.01K 2.19K USD | €0.28 0.3 USD | €0.31 0.34 USD | €21.76M 23.79M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-65.52
|
€4.09M 4.47M USD | €303.00 331.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Amazon.com, Inc. AMZ1.F | €17.40 19.02 USD |
0
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.26T 2.47T USD | 32.83 | €0.53 0.58 USD | |
| Tesla, Inc. TL01.F | €24.50 26.78 USD |
0
|
€1.31T 1.43T USD | €431.00 471.14 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.31T 1.43T USD | 306.25 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €376.50 411.57 USD |
-2.09
|
€1.28T 1.4T USD | €1.28K 1.4K USD | €374.00 408.83 USD | €383.15 418.83 USD | €1.28T 1.4T USD | 296.45 | €1.27 1.39 USD | |
| Alibaba Group Holding Limited AHLA.F | €140.00 153.04 USD |
-2.1
|
€343.17B 375.13B USD | €817.00 893.09 USD | €139.00 151.95 USD | €142.40 155.66 USD | €343.17B 375.13B USD | 18.64 | €7.51 8.21 USD | |
| The Home Depot, Inc. HDI.DE | €321.60 351.55 USD |
+2.13
|
€333.48B 364.53B USD | €162.00 177.09 USD | €320.00 349.8 USD | €321.60 351.55 USD | €333.48B 364.53B USD | 25.22 | €12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | €321.45 351.39 USD |
+1.81
|
€332.42B 363.38B USD | €452.00 494.1 USD | €318.30 347.94 USD | €321.45 351.39 USD | €332.42B 363.38B USD | 25.19 | €12.76 13.95 USD | |
| The Home Depot, Inc. HDI0.F | €14.60 15.96 USD |
-0.68
|
€324.31B 354.51B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €324.31B 354.51B USD | 24.33 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €634.10 693.16 USD |
+1.96
|
€314.90B 344.23B USD | €833.00 910.58 USD | €618.20 675.78 USD | €638.60 698.08 USD | €314.90B 344.23B USD | 28.79 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €121.50 132.82 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.03
|
€234.32B 256.15B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €234.32B 256.15B USD | 8.81 | €19.90 21.75 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,166.00 2367.73 USD |
+3.64
|
€233.49B 255.23B USD | €15.00 16.4 USD | €2,099.00 2294.49 USD | €2,166.00 2367.73 USD | €233.49B 255.23B USD | 50.79 | €42.64 46.61 USD | |
| Toyota Motor Corporation TOM.F | €17.76 19.41 USD |
+1.1
|
€232.19B 253.81B USD | €3.17K 3.47K USD | €17.53 19.16 USD | €17.78 19.44 USD | €232.19B 253.81B USD | 8.92 | €1.99 2.18 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+2.91
|
€231.86B 253.45B USD | €0.00 0 USD | €206.00 225.19 USD | €212.00 231.74 USD | €231.86B 253.45B USD | 49.76 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
0
|
€225.29B 246.28B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €225.29B 246.28B USD | 48.82 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.F | €263.15 287.66 USD |
+1.88
|
€187.50B 204.96B USD | €328.00 358.55 USD | €257.85 281.86 USD | €263.15 287.66 USD | €187.50B 204.96B USD | 25.92 | €10.15 11.1 USD | |
| McDonald's Corporation MDO.DE | €261.60 285.96 USD |
+1.79
|
€187.33B 204.78B USD | €737.00 805.64 USD | €257.45 281.43 USD | €261.90 286.29 USD | €187.33B 204.78B USD | 25.77 | €10.15 11.1 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
+1.28
|
€168.94B 184.67B USD | €118.00 128.99 USD | €117.50 128.44 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.78 | €8.05 8.8 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.59 54.21 USD |
+2.44
|
€154.54B 168.93B USD | €800.00 874.51 USD | €48.42 52.93 USD | €49.59 54.21 USD | €154.54B 168.93B USD | 26.23 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-1.34
|
€146.89B 160.57B USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €146.89B 160.57B USD | 8.16 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
+2.21
|
€144.57B 158.03B USD | €9.00 9.84 USD | €4,258.00 4654.57 USD | €4,357.00 4762.79 USD | €144.57B 158.03B USD | 32.75 | €133.01 145.4 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.17 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.DE | €126.00 137.74 USD |
+0.05
|
€140.23B 153.29B USD | €2.00 2.19 USD | €126.00 137.74 USD | €126.00 137.74 USD | €140.23B 153.29B USD | 33.15 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LWE.F | €200.95 219.67 USD |
+0.02
|
€115.44B 126.19B USD | €100.00 109.31 USD | €200.95 219.67 USD | €201.10 219.83 USD | €115.44B 126.19B USD | 19.01 | €10.57 11.55 USD | |
| BYD Company Limited BY6A.F | €11.35 12.41 USD |
+1.79
|
€109.70B 119.92B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.35 12.41 USD | €109.70B 119.92B USD | 66.76 | €0.17 0.19 USD | |
| Christian Dior SE DIO.DE | €594.00 649.32 USD |
+5.51
|
€108.02B 118.08B USD | €20.00 21.86 USD | €584.50 638.94 USD | €594.00 649.32 USD | €108.02B 118.08B USD | 23.55 | €25.22 27.57 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.18 3.48 USD |
+6.71
|
€104.16B 113.86B USD | €276.00 301.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €104.16B 113.86B USD | 39.75 | €0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.70 19.35 USD |
+3.51
|
€104.12B 113.81B USD | €128.00 139.92 USD | €16.50 18.04 USD | €17.70 19.35 USD | €104.12B 113.81B USD | 27.65 | €0.64 0.7 USD | |
| Christian Dior SE DIO.F | €577.00 630.74 USD |
+1.32
|
€104.10B 113.79B USD | €50.00 54.66 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,815.40 1984.48 USD |
+2.05
|
€104.05B 113.74B USD | €523.00 571.71 USD | €1,790.00 1956.71 USD | €1,823.80 1993.66 USD | €104.05B 113.74B USD | 51.02 | €35.58 38.89 USD | |
| Christian Dior SE DIO0.F | €142.00 155.23 USD |
+1.43
|
€103.85B 113.52B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €103.85B 113.52B USD | 22.50 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.F | €1,815.00 1984.04 USD |
+0.83
|
€102.81B 112.39B USD | €5.00 5.47 USD | €1,790.00 1956.71 USD | €1,815.00 1984.04 USD | €102.81B 112.39B USD | 51.18 | €35.46 38.76 USD | |
| Fast Retailing Co., Ltd. FR7.F | €327.60 358.11 USD |
+0.74
|
€100.51B 109.88B USD | €10.00 10.93 USD | €327.60 358.11 USD | €327.60 358.11 USD | €100.51B 109.88B USD | 41.31 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.20B 109.53B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.20B 109.53B USD | 38.75 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €32.60 35.64 USD |
+0.62
|
€100.02B 109.34B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €100.02B 109.34B USD | 41.26 | €0.79 0.86 USD | |
| NIKE, Inc. NKE.F | €54.54 59.62 USD |
+3.47
|
€85.38B 93.33B USD | €5.19K 5.67K USD | €52.33 57.2 USD | €54.54 59.62 USD | €85.38B 93.33B USD | 32.27 | €1.69 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||