国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1462)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1462)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $168.7 184.41 USD |
+9.04
|
$2.01T 2.2T USD | $99.67K 108.95K USD | $167.76 183.38 USD | $174.94 191.23 USD | $2.01T 2.2T USD | 33.47 | $5.04 5.51 USD | |
| Amazon.com, Inc. AMZ.F | $169.02 184.41 USD |
-3.52
|
$1.79T 1.95T USD | $12.46K 13.16K USD | $168 183.65 USD | $175.02 191.32 USD | $1.79T 1.95T USD | 33.40 | $5.05 5.52 USD | |
| Tesla, Inc. TL0.DE | $238.8 261.04 USD |
+15.17
|
$918.37B 1T USD | $124.81K 136.44K USD | $233.4 255.14 USD | $245.25 268.09 USD | $918.37B 1T USD | 127.70 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $238.45 260.66 USD |
-3.85
|
$766.98B 838.41B USD | $6.88K 7.53K USD | $233.6 255.36 USD | $246.85 269.84 USD | $766.98B 838.41B USD | 128.19 | $1.86 2.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $526.6 575.64 USD |
+5.53
|
$262.74B 287.21B USD | $4.98K 5.44K USD | $521.9 570.51 USD | $552 603.41 USD | $262.74B 287.21B USD | 20.98 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $96.5 105.49 USD |
+8.43
|
$251.64B 275.08B USD | $113.76K 124.36K USD | $95.7 104.61 USD | $100.4 109.75 USD | $251.64B 275.08B USD | 15.58 | $6.19 6.77 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.44 USD |
+1.62
|
$235.84B 257.81B USD | $13.79K 15.05K USD | $12.02 13.14 USD | $12.43 13.59 USD | $235.84B 257.81B USD | 15.96 | $0.77 0.84 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
0
|
$232.08B 253.7B USD | $1.95K 2.13K USD | $95.7 104.61 USD | $100.2 109.53 USD | $232.08B 253.7B USD | 15.49 | $6.19 6.77 USD | |
| BYD Company Limited BY6.F | $40.25 44 USD |
+0.02
|
$121.23B 132.52B USD | $39.76K 43.46K USD | $39.99 43.71 USD | $41.16 44.99 USD | $121.23B 132.52B USD | 23.40 | $1.72 1.88 USD | |
| NIKE, Inc. NKE.DE | $52.28 57.15 USD |
+9.26
|
$87.13B 95.24B USD | $38.49K 42.08K USD | $51.96 56.8 USD | $54.52 59.6 USD | $87.13B 95.24B USD | 19.08 | $2.74 3 USD | |
| Mercedes-Benz Group AG MBG.F | $48.6 53.13 USD |
-5.59
|
$46.8B 51.16B USD | $12.04K 13.16K USD | $48.6 53.13 USD | $51.7 56.52 USD | $46.8B 51.16B USD | 4.76 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.43 52.94 USD |
+3.88
|
$46.63B 50.98B USD | $2.92M 3.19M USD | $48.43 52.94 USD | $51.27 56.05 USD | $46.63B 50.98B USD | 4.75 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $88.9 97.18 USD |
+2.95
|
$46.05B 50.34B USD | $123.05K 134.51K USD | $88.9 97.18 USD | $98 107.13 USD | $46.05B 50.34B USD | 4.16 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $86.24 94.27 USD |
+2.86
|
$46.01B 50.3B USD | $1.17M 1.28M USD | $86.14 94.16 USD | $91.9 100.46 USD | $46.01B 50.3B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $86.68 94.75 USD |
-6.27
|
$41.93B 45.83B USD | $11.37K 12.43K USD | $86.38 94.43 USD | $93.38 102.08 USD | $41.93B 45.83B USD | 4.05 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.72 71.84 USD |
+3.46
|
$40.69B 44.48B USD | $1.75M 1.91M USD | $65.7 71.82 USD | $72.46 79.21 USD | $40.69B 44.48B USD | 5.65 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62 67.77 USD |
+3.42
|
$40.67B 44.46B USD | $106.16K 116.04K USD | $62 67.77 USD | $68.1 74.44 USD | $40.67B 44.46B USD | 5.33 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.31 9.08 USD |
+6.76
|
$36.73B 40.15B USD | $9.64K 10.54K USD | $8.26 9.03 USD | $8.59 9.39 USD | $36.73B 40.15B USD | 6.24 | $1.33 1.45 USD | |
| adidas AG ADS.DE | $202.8 221.69 USD |
+8.94
|
$36.21B 39.58B USD | $637.49K 696.86K USD | $201.8 220.59 USD | $209 228.47 USD | $36.21B 39.58B USD | 47.83 | $4.24 4.63 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.6 1.75 USD |
+1.27
|
$26.67B 29.15B USD | $61.68K 67.43K USD | $1.55 1.69 USD | $1.62 1.77 USD | $26.67B 29.15B USD | 6.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-3.08
|
$25.52B 27.9B USD | $31.13K 34.02K USD | $1.52 1.66 USD | $1.7 1.85 USD | $25.52B 27.9B USD | 6.50 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.43 9.21 USD |
-6.37
|
$24.27B 26.53B USD | $6.09K 6.65K USD | $8.4 9.18 USD | $9.1 9.94 USD | $24.27B 26.53B USD | 4.57 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $17.09 18.69 USD |
-2.03
|
$23.71B 25.92B USD | $4.8K 5.25K USD | $17.07 18.66 USD | $18.5 20.22 USD | $23.71B 25.92B USD | 12.12 | $1.41 1.54 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
+6.4
|
$18B 19.67B USD | $21.43K 23.43K USD | $1.75 1.91 USD | $1.8 1.97 USD | $18B 19.67B USD | 8.72 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $62.02 67.8 USD |
+3.92
|
$12.4B 13.56B USD | $331.1K 361.93K USD | $61.9 67.67 USD | $65.48 71.58 USD | $12.4B 13.56B USD | 10.61 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $76.65 83.79 USD |
+3.16
|
$12.36B 13.51B USD | $105.37K 115.18K USD | $76.65 83.79 USD | $85 92.92 USD | $12.36B 13.51B USD | 27.77 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.54
|
$10.36B 11.33B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 6.40 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.13 35.12 USD |
+2.1
|
$9.84B 10.76B USD | $737.59K 806.29K USD | $32.05 35.03 USD | $33.75 36.89 USD | $9.84B 10.76B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+1.19
|
$9.47B 10.35B USD | $4.33K 4.74K USD | $84 91.82 USD | $87 95.1 USD | $9.47B 10.35B USD | 26.79 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $32.15 35.14 USD |
+7.31
|
$8.33B 9.11B USD | $789.03K 862.52K USD | $32.05 35.03 USD | $34.05 37.22 USD | $8.33B 9.11B USD | 33.48 | $0.96 1.05 USD | |
| NIO Inc. N3I.F | $3.13 3.42 USD |
+12.59
|
$7.56B 8.26B USD | $300 327.94 USD | $3.09 3.38 USD | $3.13 3.42 USD | $7.56B 8.26B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.29 USD |
+8.25
|
$7.35B 8.04B USD | $58.5K 63.95K USD | $2.1 2.29 USD | $2.1 2.29 USD | $7.35B 8.04B USD | 11.64 | $0.18 0.2 USD | |
| NIO Inc. N3IA.F | $3.02 3.3 USD |
+2.2
|
$6.86B 7.5B USD | $9.31K 10.18K USD | $3.01 3.29 USD | $3.17 3.47 USD | $6.86B 7.5B USD | 0 | -$1.37 -1.4 USD | |
| Delivery Hero SE DHER.DE | $23.34 25.51 USD |
+2.37
|
$6.84B 7.48B USD | $388.31K 424.48K USD | $23.27 25.44 USD | $25.5 27.87 USD | $6.84B 7.48B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $18.18 19.87 USD |
+6.82
|
$4.22B 4.61B USD | $197.66K 216.06K USD | $18 19.68 USD | $19.87 21.72 USD | $4.22B 4.61B USD | 202.00 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $6.29 6.88 USD |
-1.26
|
$3.19B 3.49B USD | $26.59K 29.07K USD | $6.29 6.88 USD | $6.54 7.15 USD | $3.19B 3.49B USD | 5.93 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.21 6.79 USD |
+4.62
|
$3.15B 3.44B USD | $2.95M 3.22M USD | $6.2 6.78 USD | $6.56 7.17 USD | $3.15B 3.44B USD | 5.85 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $20.02 21.88 USD |
+8.83
|
$2.98B 3.26B USD | $1.01M 1.11M USD | $19.95 21.81 USD | $21.33 23.32 USD | $2.98B 3.26B USD | 10.59 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $33.28 36.38 USD |
+4.33
|
$2.3B 2.51B USD | $212.93K 232.76K USD | $32.86 35.92 USD | $35.14 38.41 USD | $2.3B 2.51B USD | 10.77 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.08 5.55 USD |
-2.61
|
$2.09B 2.29B USD | $361 394.62 USD | $5.08 5.55 USD | $5.3 5.79 USD | $2.09B 2.29B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+4.92
|
$1.76B 1.93B USD | $35K 38.26K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 7.17 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $3.1 3.39 USD |
+7.64
|
$1.5B 1.64B USD | $168.32K 184K USD | $3.03 3.31 USD | $3.12 3.41 USD | $1.5B 1.64B USD | 19.37 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.8 94.88 USD |
+3.58
|
$1.39B 1.52B USD | $5.77K 6.31K USD | $86.1 94.12 USD | $87 95.1 USD | $1.39B 1.52B USD | 8.61 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $8 8.75 USD |
+9.59
|
$1.36B 1.49B USD | $871.94K 953.15K USD | $7.47 8.16 USD | $8.09 8.85 USD | $1.36B 1.49B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.79 7.42 USD |
+1.34
|
$1.19B 1.3B USD | $2.09K 2.29K USD | $6.7 7.32 USD | $6.79 7.42 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.75 0.82 USD |
-5.25
|
$700.47M 765.71M USD | $10.26K 11.22K USD | $0.75 0.82 USD | $0.78 0.85 USD | $700.47M 765.71M USD | 0 | -$0.45 -0.4 USD | |
| JOST Werke SE JST.DE | $46.7 51.05 USD |
+2.52
|
$695.83M 760.64M USD | $11.92K 13.03K USD | $46.35 50.67 USD | $49.1 53.67 USD | $695.83M 760.64M USD | 13.22 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.92 16.31 USD |
+4.34
|
$677.28M 740.36M USD | $48.96K 53.51K USD | $14.9 16.29 USD | $15.82 17.29 USD | $677.28M 740.36M USD | 8.77 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.1 106.14 USD |
+2
|
$675.35M 738.24M USD | $3.04K 3.32K USD | $96.1 105.05 USD | $98.2 107.35 USD | $675.35M 738.24M USD | 10.67 | $9.1 9.95 USD | |
| Villeroy & Boch AG VIB3.DE | $17.1 18.69 USD |
+5.88
|
$455.74M 498.18M USD | $893 976.17 USD | $16.95 18.53 USD | $17.15 18.75 USD | $455.74M 498.18M USD | 85.50 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.87 5.32 USD |
+7.74
|
$308.56M 337.3M USD | $20.53K 22.45K USD | $4.74 5.18 USD | $4.95 5.41 USD | $308.56M 337.3M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.9 25.03 USD |
+2.69
|
$231.42M 252.97M USD | $1.02K 1.12K USD | $22.9 25.03 USD | $23.75 25.96 USD | $231.42M 252.97M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.79 4.14 USD |
0
|
$163.08M 178.27M USD | $10.83K 11.84K USD | $3.79 4.14 USD | $3.98 4.35 USD | $163.08M 178.27M USD | 5.83 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-2.16
|
$156.96M 171.58M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.96M 171.58M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
+4.05
|
$146.11M 159.72M USD | $3.52K 3.85K USD | $7.5 8.2 USD | $7.8 8.53 USD | $146.11M 159.72M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.02 14.23 USD |
+1.88
|
$142.93M 156.25M USD | $4.97K 5.43K USD | $12.8 13.99 USD | $13.74 15.02 USD | $142.93M 156.25M USD | 7.48 | $1.74 1.9 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.16 USD |
+6.97
|
$110.49M 120.78M USD | $26K 28.42K USD | $0.14 0.16 USD | $0.14 0.16 USD | $110.49M 120.78M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.1 USD |
+3.53
|
$101.11M 110.53M USD | $709 775.03 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.11M 110.53M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $1.67 1.82 USD |
+1.83
|
$73.54M 80.38M USD | $10.14K 11.08K USD | $1.64 1.79 USD | $1.7 1.86 USD | $73.54M 80.38M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.26 0.28 USD |
+8.33
|
$60.3M 65.92M USD | $63K 68.87K USD | $0.25 0.28 USD | $0.26 0.28 USD | $60.3M 65.92M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.29 USD |
+6.07
|
$59.05M 64.54M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.05M 64.54M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.69 1.85 USD |
0
|
$50.65M 55.37M USD | $10.06K 10.99K USD | $1.69 1.85 USD | $1.71 1.87 USD | $50.65M 55.37M USD | 28.16 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.3 2.51 USD |
-4.56
|
$48.45M 52.96M USD | $250 273.28 USD | $2.27 2.48 USD | $2.3 2.51 USD | $48.45M 52.96M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.37 1.5 USD |
-0.36
|
$46.68M 51.03M USD | $10.73K 11.73K USD | $1.34 1.46 USD | $1.4 1.52 USD | $46.68M 51.03M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.2 2.4 USD |
-1.35
|
$32.63M 35.67M USD | $1.99K 2.17K USD | $2.2 2.4 USD | $2.2 2.4 USD | $32.63M 35.67M USD | 8.14 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+8.28
|
$25.05M 27.38M USD | $13.9K 15.19K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.05M 27.38M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
+4.97
|
$19.76M 21.6M USD | $5.4K 5.9K USD | $1.89 2.07 USD | $1.95 2.13 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-8.93
|
$12.4M 13.56M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.4M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.01M 13.13M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
-9.09
|
$1.77M 1.94M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.77M 1.94M USD | 0.0050 | $0.2 0.22 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $34.86M 38.11M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-54.05
|
$1.22M 1.34M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.22M 1.34M USD | 0 | -$9.56 -10.4 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
+12.7
|
$2.08T 2.27T USD | $158 172.72 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.08T 2.27T USD | 32.27 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $16.05 17.54 USD |
+26.38
|
$1.01T 1.1T USD | $470 513.77 USD | $15.5 16.94 USD | $16.25 17.76 USD | $1.01T 1.1T USD | 133.75 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
+2.19
|
$328.76B 359.38B USD | $570 623.09 USD | $14 15.3 USD | $14 15.3 USD | $328.76B 359.38B USD | 21.87 | $0.64 0.7 USD | |
| The Home Depot, Inc. HDI.DE | $298 325.75 USD |
0
|
$321.72B 351.68B USD | $921 1.01K USD | $293.1 320.4 USD | $305.7 334.17 USD | $321.72B 351.68B USD | 21.92 | $13.59 14.86 USD | |
| The Home Depot, Inc. HDI.F | $319.3 349.04 USD |
-0.53
|
$320.01B 349.82B USD | $70 76.52 USD | $315.35 344.72 USD | $322.85 352.92 USD | $320.01B 349.82B USD | 23.51 | $13.58 14.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $108 118.06 USD |
-2.26
|
$269.43B 294.52B USD | $15 16.4 USD | $107 116.97 USD | $109.5 119.7 USD | $269.43B 294.52B USD | 21.47 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $529.5 578.82 USD |
-3.41
|
$264.19B 288.8B USD | $821 897.46 USD | $525.1 574.01 USD | $571 624.18 USD | $264.19B 288.8B USD | 21.08 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
+8.33
|
$252.36B 275.86B USD | $14 15.3 USD | $234 255.79 USD | $234 255.79 USD | $252.36B 275.86B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,370 2590.73 USD |
-1.54
|
$248.46B 271.6B USD | $3 3.28 USD | $2,370 2590.73 USD | $2,400 2623.52 USD | $248.46B 271.6B USD | 54.09 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
-0.88
|
$236.93B 259B USD | $0 0 USD | $226 247.05 USD | $234 255.79 USD | $236.93B 259B USD | 51.59 | $4.38 4.79 USD | |
| Toyota Motor Corporation TOMA.F | $158 172.72 USD |
+8.97
|
$210.09B 229.65B USD | $45 49.19 USD | $158 172.72 USD | $158 172.72 USD | $210.09B 229.65B USD | 6.62 | $23.85 26.07 USD | |
| Toyota Motor Corporation TOM.F | $15.68 17.14 USD |
-2.4
|
$204.66B 223.73B USD | $545 595.76 USD | $15.35 16.78 USD | $15.9 17.38 USD | $204.66B 223.73B USD | 6.56 | $2.39 2.61 USD | |
| McDonald's Corporation MDO.F | $274 299.52 USD |
+1.82
|
$201.57B 220.34B USD | $527 576.08 USD | $273.75 299.25 USD | $276.95 302.74 USD | $201.57B 220.34B USD | 26.44 | $10.36 11.32 USD | |
| McDonald's Corporation MDO.DE | $274.1 299.63 USD |
+1.52
|
$200.97B 219.68B USD | $1.05K 1.15K USD | $273.8 299.3 USD | $280 306.08 USD | $200.97B 219.68B USD | 26.43 | $10.37 11.34 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+6.6
|
$145.79B 159.37B USD | $200 218.63 USD | $22.6 24.7 USD | $22.8 24.92 USD | $145.79B 159.37B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.51 49.75 USD |
+1.13
|
$141.68B 154.87B USD | $601 656.97 USD | $45.51 49.75 USD | $45.59 49.84 USD | $141.68B 154.87B USD | 24.20 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,141 4526.67 USD |
-1.31
|
$136.16B 148.84B USD | $1 1.09 USD | $4,141 4526.67 USD | $4,189 4579.14 USD | $136.16B 148.84B USD | 26.31 | $157.35 172 USD | |
| The TJX Companies, Inc. TJX.DE | $109.2 119.37 USD |
0
|
$128.25B 140.19B USD | $458 500.66 USD | $107.28 117.27 USD | $110.94 121.27 USD | $128.25B 140.19B USD | 28.14 | $3.88 4.24 USD | |
| The TJX Companies, Inc. TJX.F | $113.06 123.59 USD |
-1.69
|
$126.3B 138.06B USD | $50 54.66 USD | $113.06 123.59 USD | $114.24 124.88 USD | $126.3B 138.06B USD | 29.13 | $3.88 4.24 USD | |
| BYD Company Limited BY6A.F | $81.8 89.42 USD |
+3.02
|
$124.86B 136.49B USD | $72 78.71 USD | $80.6 88.11 USD | $81.8 89.42 USD | $124.86B 136.49B USD | 23.77 | $3.44 3.76 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
+3.82
|
$123.63B 135.15B USD | $647 707.26 USD | $86 94.01 USD | $88.8 97.07 USD | $123.63B 135.15B USD | 9.22 | $9.43 10.31 USD | |
| Lowe's Companies, Inc. LWE.F | $202.45 221.31 USD |
+6.55
|
$121.24B 132.53B USD | $45 49.19 USD | $202.45 221.31 USD | $202.45 221.31 USD | $121.24B 132.53B USD | 18.18 | $11.13 12.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.35 5.85 USD |
+2.88
|
$116.08B 126.89B USD | $700 765.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $116.08B 126.89B USD | 5.14 | $1.04 1.14 USD | |
| Meituan 9MDA.F | $33.2 36.29 USD |
+4.4
|
$109.46B 119.65B USD | $5 5.47 USD | $33.2 36.29 USD | $33.6 36.73 USD | $109.46B 119.65B USD | 23.54 | $1.41 1.54 USD | |
| Meituan 9MD.F | $16.98 18.56 USD |
+1.06
|
$105.95B 115.82B USD | $2.2K 2.41K USD | $16.78 18.34 USD | $17.04 18.62 USD | $105.95B 115.82B USD | 24.25 | $0.7 0.77 USD | |
| Starbucks Corporation SRB.DE | $78.98 86.34 USD |
+11.27
|
$102.09B 111.6B USD | $1.11K 1.21K USD | $77.97 85.23 USD | $80.52 88.02 USD | $102.09B 111.6B USD | 27.90 | $2.83 3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||