国家/地区：德国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1464)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | €211.50 231.2 USD |
-1.08
|
€2.26T 2.47T USD | €38.27K 41.83K USD | €210.40 230 USD | €218.00 238.3 USD | €2.26T 2.47T USD | 34.44 | €6.14 6.71 USD | |
| Amazon.com, Inc. AMZ.F | €211.25 230.92 USD |
-1.7
|
€2.26T 2.47T USD | €3.03K 3.32K USD | €210.55 230.16 USD | €217.00 237.21 USD | €2.26T 2.47T USD | 34.51 | €6.12 6.69 USD | |
| Tesla, Inc. TL0.DE | €371.55 406.15 USD |
-0.58
|
€1.30T 1.43T USD | €33.96K 37.12K USD | €368.85 403.2 USD | €383.00 418.67 USD | €1.30T 1.43T USD | 292.55 | €1.27 1.39 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.09 18.68 USD |
-1.85
|
€344.04B 376.08B USD | €6.18K 6.75K USD | €16.89 18.46 USD | €17.52 19.15 USD | €344.04B 376.08B USD | 18.17 | €0.94 1.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | €136.40 149.1 USD |
-2.43
|
€333.41B 364.47B USD | €25.50K 27.88K USD | €134.80 147.35 USD | €139.80 152.82 USD | €333.41B 364.47B USD | 18.18 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €646.80 707.04 USD |
+2.29
|
€321.21B 351.12B USD | €4.32K 4.72K USD | €636.30 695.56 USD | €650.00 710.54 USD | €321.21B 351.12B USD | 29.39 | €22.00 24.05 USD | |
| BYD Company Limited BY6.F | €11.08 12.11 USD |
-1.86
|
€105.76B 115.62B USD | €63.71K 69.64K USD | €11.06 12.08 USD | €11.25 12.29 USD | €105.76B 115.62B USD | 65.17 | €0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | €55.22 60.36 USD |
+2.09
|
€84.23B 92.08B USD | €15.44K 16.88K USD | €54.62 59.71 USD | €56.26 61.5 USD | €84.23B 92.08B USD | 32.67 | €1.69 1.85 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.44 64.98 USD |
+1.14
|
€57.23B 62.57B USD | €2.54M 2.78M USD | €59.04 64.54 USD | €60.00 65.59 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €59.29 64.81 USD |
+0.63
|
€57.09B 62.41B USD | €3.12K 3.41K USD | €58.74 64.21 USD | €59.91 65.49 USD | €57.09B 62.41B USD | 9.14 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.06 97.35 USD |
+1.99
|
€50.21B 54.88B USD | €899.33K 983.09K USD | €87.86 96.04 USD | €89.82 98.19 USD | €50.21B 54.88B USD | 7.82 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.55 89.15 USD |
+1.24
|
€49.84B 54.48B USD | €84.90K 92.81K USD | €80.70 88.22 USD | €82.30 89.97 USD | €49.84B 54.48B USD | 7.16 | €11.38 12.44 USD | |
| Volkswagen AG VOW.DE | €101.00 110.41 USD |
+1.35
|
€46.27B 50.58B USD | €109.49K 119.68K USD | €99.85 109.15 USD | €102.00 111.5 USD | €46.27B 50.58B USD | 7.53 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €98.60 107.78 USD |
+0.98
|
€46.10B 50.39B USD | €1.30M 1.42M USD | €98.34 107.5 USD | €99.98 109.29 USD | €46.10B 50.39B USD | 7.35 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
+0.7
|
€45.53B 49.77B USD | €7.75K 8.47K USD | €11.46 12.53 USD | €11.64 12.72 USD | €45.53B 49.77B USD | 11.44 | €1.01 1.1 USD | |
| JD.com, Inc. 013C.F | €13.47 14.72 USD |
-2.04
|
€40.32B 44.08B USD | €2.32K 2.54K USD | €13.47 14.72 USD | €13.96 15.26 USD | €40.32B 44.08B USD | 8.68 | €1.55 1.69 USD | |
| adidas AG ADS.DE | €164.80 180.15 USD |
+1.54
|
€29.70B 32.46B USD | €447.96K 489.68K USD | €162.05 177.14 USD | €166.10 181.57 USD | €29.70B 32.46B USD | 24.30 | €6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+1.14
|
€29.26B 31.99B USD | €95.11K 103.96K USD | €2.09 2.29 USD | €2.13 2.33 USD | €29.26B 31.99B USD | 7.86 | €0.27 0.3 USD | |
| Stellantis N.V. 8TI.F | €9.37 10.25 USD |
+0.65
|
€27.08B 29.6B USD | €11.92K 13.03K USD | €9.27 10.14 USD | €9.45 10.33 USD | €27.08B 29.6B USD | 0 | -€0.76 -0.8 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.99 2.17 USD |
-0.8
|
€20.54B 22.46B USD | €10.00K 10.93K USD | €1.96 2.14 USD | €1.99 2.18 USD | €20.54B 22.46B USD | 11.02 | €0.18 0.2 USD | |
| NIO Inc. N3IA.F | €5.54 6.06 USD |
-2.98
|
€14.52B 15.87B USD | €34.61K 37.84K USD | €5.50 6.01 USD | €5.71 6.24 USD | €14.52B 15.87B USD | 0 | -€1.40 -1.5 USD | |
| Prada S.p.A. PRP.F | €5.47 5.98 USD |
+3.67
|
€14.01B 15.31B USD | €20.27K 22.16K USD | €5.38 5.88 USD | €5.48 5.99 USD | €14.01B 15.31B USD | 16.58 | €0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | €86.35 94.39 USD |
+2.68
|
€13.92B 15.22B USD | €298.92K 326.76K USD | €83.75 91.55 USD | €86.60 94.67 USD | €13.92B 15.22B USD | 32.10 | €2.69 2.94 USD | |
| NIO Inc. N3I.F | €5.48 5.99 USD |
-7.33
|
€13.87B 15.16B USD | €3.10K 3.39K USD | €5.48 5.99 USD | €5.58 6.1 USD | €13.87B 15.16B USD | 0 | -€1.40 -1.5 USD | |
| Continental Aktiengesellschaft CON.DE | €64.68 70.7 USD |
+1.28
|
€13.26B 14.5B USD | €577.80K 631.61K USD | €63.68 69.61 USD | €64.96 71.01 USD | €13.26B 14.5B USD | 0 | -€1.14 -1.2 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.84
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | €37.28 40.75 USD |
+2.22
|
€10.79B 11.79B USD | €910.38K 995.17K USD | €36.66 40.07 USD | €37.60 41.1 USD | €10.79B 11.79B USD | 0 | -€69.42 -75.8 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+1.38
|
€9.08B 9.92B USD | €15.92K 17.4K USD | €80.20 87.67 USD | €81.20 88.76 USD | €9.08B 9.92B USD | 55.34 | €1.46 1.6 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.1
|
€8.64B 9.44B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.64B 9.44B USD | 0 | -€0.01 -0.01 USD | |
| Delivery Hero SE DHER.DE | €18.46 20.18 USD |
+5.67
|
€6.95B 7.6B USD | €1.48M 1.62M USD | €17.45 19.07 USD | €18.63 20.36 USD | €6.95B 7.6B USD | 0 | -€1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | €26.76 29.25 USD |
+5.35
|
€6.80B 7.43B USD | €476.13K 520.48K USD | €25.54 27.92 USD | €27.04 29.56 USD | €6.80B 7.43B USD | 89.20 | €0.30 0.33 USD | |
| Zalando SE ZAL.DE | €23.55 25.74 USD |
+2.35
|
€6.56B 7.17B USD | €1.66M 1.81M USD | €22.66 24.77 USD | €23.67 25.87 USD | €6.56B 7.17B USD | 25.59 | €0.92 1.01 USD | |
| TUI AG TUI1.DE | €7.65 8.36 USD |
+5.06
|
€3.94B 4.3B USD | €5.14M 5.61M USD | €7.25 7.92 USD | €7.71 8.42 USD | €3.94B 4.3B USD | 5.88 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.60 8.31 USD |
+4.4
|
€3.91B 4.27B USD | €17.43K 19.05K USD | €7.27 7.94 USD | €7.60 8.31 USD | €3.91B 4.27B USD | 5.84 | €1.30 1.42 USD | |
| PUMA SE PUM.DE | €16.88 18.45 USD |
+0.36
|
€2.72B 2.97B USD | €827.23K 904.28K USD | €16.65 18.2 USD | €17.07 18.65 USD | €2.72B 2.97B USD | 0 | -€1.92 -2.09 USD | |
| Hugo Boss AG BOSS.DE | €37.25 40.72 USD |
+1.36
|
€2.69B 2.94B USD | €444.51K 485.91K USD | €36.69 40.11 USD | €37.71 41.22 USD | €2.69B 2.94B USD | 11.46 | €3.25 3.55 USD | |
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.11
|
€2.15B 2.35B USD | €174.94K 191.23K USD | €4.43 4.84 USD | €4.46 4.87 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+1.71
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.10 4.48 USD |
+1.91
|
€1.71B 1.87B USD | €4.30K 4.7K USD | €3.98 4.35 USD | €4.10 4.48 USD | €1.71B 1.87B USD | 0 | -€0.18 -0.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.60 93.57 USD |
+0.59
|
€1.40B 1.54B USD | €10.47K 11.45K USD | €85.00 92.92 USD | €86.20 94.23 USD | €1.40B 1.54B USD | 9.77 | €8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | €5.88 6.43 USD |
+1.31
|
€1.12B 1.23B USD | €848.15K 927.14K USD | €5.85 6.4 USD | €5.99 6.55 USD | €1.12B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| JOST Werke SE JST.DE | €48.90 53.45 USD |
+0.93
|
€750.15M 820.01M USD | €15.83K 17.3K USD | €48.65 53.18 USD | €49.65 54.27 USD | €750.15M 820.01M USD | 19.10 | €2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-0.95
|
€717.58M 784.41M USD | €151.15K 165.23K USD | €0.68 0.74 USD | €0.70 0.77 USD | €717.58M 784.41M USD | 0 | -€0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €95.50 104.39 USD |
+0.95
|
€688.47M 752.59M USD | €13.84K 15.13K USD | €94.00 102.75 USD | €96.40 105.38 USD | €688.47M 752.59M USD | 11.57 | €8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | €14.44 15.78 USD |
+4.94
|
€671.69M 734.25M USD | €74.83K 81.8K USD | €13.76 15.04 USD | €14.70 16.07 USD | €671.69M 734.25M USD | 12.89 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €4.17 4.56 USD |
+3.99
|
€266.52M 291.34M USD | €23.87K 26.1K USD | €3.98 4.35 USD | €4.21 4.6 USD | €266.52M 291.34M USD | 0 | -€2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | €13.75 15.03 USD |
+1.85
|
€258.81M 282.91M USD | €19.47K 21.29K USD | €13.45 14.7 USD | €13.75 15.03 USD | €258.81M 282.91M USD | 114.58 | €0.12 0.13 USD | |
| Hexagon Composites ASA 2HX.F | €0.58 0.64 USD |
+4.47
|
€204.74M 223.81M USD | €1.05K 1.15K USD | €0.58 0.63 USD | €0.59 0.64 USD | €204.74M 223.81M USD | 0 | -€0.68 -0.7 USD | |
| EDAG Engineering Group AG ED4.DE | €6.50 7.11 USD |
-0.91
|
€164.88M 180.24M USD | €510.00 557.5 USD | €6.50 7.11 USD | €6.52 7.13 USD | €164.88M 180.24M USD | 0 | -€2.47 -2.7 USD | |
| Knaus Tabbert AG KTA.DE | €14.50 15.85 USD |
+12.4
|
€161.00M 176M USD | €22.93K 25.06K USD | €12.86 14.06 USD | €14.50 15.85 USD | €161.00M 176M USD | 0 | -€8.07 -8.8 USD | |
| Bike24 Holding AG BIKE.DE | €3.39 3.71 USD |
+3.35
|
€153.36M 167.64M USD | €6.94K 7.59K USD | €3.29 3.6 USD | €3.45 3.77 USD | €153.36M 167.64M USD | 0 | -€0.22 -0.2 USD | |
| Novem Group S.A. NVM.DE | €2.98 3.26 USD |
+0.34
|
€137.23M 150.01M USD | €324.00 354.18 USD | €2.95 3.22 USD | €2.98 3.26 USD | €137.23M 150.01M USD | 5.22 | €0.57 0.62 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
+1.39
|
€65.81M 71.94M USD | €73.26K 80.09K USD | €0.27 0.29 USD | €0.30 0.32 USD | €65.81M 71.94M USD | 0 | -€0.40 -0.4 USD | |
| Mister Spex SE MRX.DE | €1.49 1.63 USD |
+2.41
|
€50.77M 55.5M USD | €25.51K 27.89K USD | €1.41 1.54 USD | €1.49 1.63 USD | €50.77M 55.5M USD | 0 | -€2.40 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
-7.24
|
€20.43M 22.34M USD | €2.01K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €20.43M 22.34M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €1.93K 2.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
+1.72
|
€2.30T 2.51T USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.70 19.35 USD | €2.30T 2.51T USD | 33.39 | €0.53 0.58 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €372.60 403.59 USD |
-2.19
|
€1.28T 1.4T USD | €1.11K 1.07K USD | €369.20 403.59 USD | €382.50 418.12 USD | €1.28T 1.4T USD | 295.36 | €1.25 1.37 USD | |
| Alibaba Group Holding Limited AHLA.F | €135.80 148.45 USD |
-1.88
|
€343.94B 375.97B USD | €2.02K 2.21K USD | €135.00 147.57 USD | €139.80 152.82 USD | €343.94B 375.97B USD | 18.10 | €7.50 8.2 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.F | €320.45 350.3 USD |
-0.31
|
€325.51B 355.83B USD | €6.00 6.56 USD | €320.45 350.3 USD | €322.95 353.03 USD | €325.51B 355.83B USD | 25.17 | €12.73 13.92 USD | |
| The Home Depot, Inc. HDI.DE | €318.95 348.66 USD |
-0.82
|
€323.84B 354B USD | €785.00 858.11 USD | €318.95 348.66 USD | €324.05 354.23 USD | €323.84B 354B USD | 25.03 | €12.74 13.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €648.20 708.57 USD |
+2.16
|
€321.90B 351.88B USD | €893.00 976.17 USD | €636.30 695.56 USD | €650.00 710.54 USD | €321.90B 351.88B USD | 29.43 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOM.F | €17.65 19.29 USD |
+0.52
|
€230.85B 252.35B USD | €855.00 934.63 USD | €17.65 19.29 USD | €17.66 19.3 USD | €230.85B 252.35B USD | 8.91 | €1.98 2.16 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €597.00 652.6 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.DE | €265.25 289.95 USD |
+1.4
|
€188.90B 206.49B USD | €1.47K 1.6K USD | €264.15 288.75 USD | €266.60 291.43 USD | €188.90B 206.49B USD | 26.13 | €10.15 11.1 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-1.68
|
€166.10B 181.57B USD | €20.00 21.86 USD | €117.00 127.9 USD | €119.00 130.08 USD | €166.10B 181.57B USD | 14.57 | €8.03 8.78 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €50.06 54.72 USD |
+0.95
|
€156.01B 170.53B USD | €413.00 451.46 USD | €49.59 54.21 USD | €50.06 54.72 USD | €156.01B 170.53B USD | 26.48 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| The TJX Companies, Inc. TJX.F | €127.06 138.89 USD |
+0.52
|
€141.41B 154.58B USD | €354.00 386.97 USD | €125.92 137.65 USD | €127.14 138.98 USD | €141.41B 154.58B USD | 33.43 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJX.DE | €126.40 138.17 USD |
+0.32
|
€140.68B 153.78B USD | €9.00 9.84 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.35 | €3.79 4.14 USD | |
| Lowe's Companies, Inc. LWE.F | €202.50 221.36 USD |
+0.77
|
€116.30B 127.14B USD | €100.00 109.31 USD | €202.50 221.36 USD | €202.50 221.36 USD | €116.30B 127.14B USD | 19.19 | €10.55 11.53 USD | |
| Christian Dior SE DIO.DE | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €2.00 2.19 USD | €601.00 656.97 USD | €603.00 659.16 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| BYD Company Limited BY6A.F | €11.30 12.35 USD |
-0.44
|
€107.29B 117.29B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.30 12.35 USD | €107.29B 117.29B USD | 66.47 | €0.17 0.19 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€105.36B 115.17B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.10 | €6.32 6.91 USD | |
| MercadoLibre, Inc. MLB1.F | €1,840.00 2011.37 USD |
+1.38
|
€103.37B 112.99B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,840.00 2011.37 USD | €103.37B 112.99B USD | 51.99 | €35.39 38.69 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,821.80 1991.47 USD |
+0.35
|
€102.32B 111.85B USD | €376.00 411.02 USD | €1,815.60 1984.7 USD | €1,854.80 2027.55 USD | €102.32B 111.85B USD | 51.46 | €35.40 38.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | €321.50 351.44 USD |
-1.86
|
€98.64B 107.83B USD | €36.00 39.35 USD | €321.50 351.44 USD | €325.10 355.38 USD | €98.64B 107.83B USD | 40.69 | €7.90 8.64 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.08 3.37 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €97.61B 106.7B USD | 38.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
-2.45
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€95.47B 104.36B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €95.47B 104.36B USD | 26.25 | €0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
-5.03
|
€92.70B 101.33B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €92.70B 101.33B USD | 37.75 | €0.08 0.09 USD | |
| Starbucks Corporation SRB.DE | €75.75 82.8 USD |
+1.62
|
€86.12B 94.14B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €76.76 83.91 USD | €86.12B 94.14B USD | 53.72 | €1.41 1.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||