国家/地区：德国，交易所：Munich ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (35)
消费类（周期性） (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$73.37M 80.2M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $73.37M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Li Auto Inc. L87.MU | $8.61 9.41 USD |
-1.03
|
$18.44B 20.15B USD | $200 218.63 USD | $8.61 9.41 USD | $8.61 9.41 USD | $18.44B 20.15B USD | 12.12 | $0.71 0.78 USD | |
| MINISO Group Holding Limited MIF.MU | $19.5 21.32 USD |
0
|
$6.15B 6.73B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.15B 6.73B USD | 20.52 | $0.95 1.04 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.3 45.15 USD |
-0.48
|
$1.44B 1.57B USD | $10 10.93 USD | $41.3 45.15 USD | $41.3 45.15 USD | $1.44B 1.57B USD | 15.18 | $2.72 2.97 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$770.13M 841.85M USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $770.13M 841.85M USD | 16.65 | $0.08 0.09 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$689.34M 753.54M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $689.34M 753.54M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
0
|
$533.27M 582.94M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $533.27M 582.94M USD | 19.13 | $1.39 1.52 USD | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$526.48M 575.51M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $526.48M 575.51M USD | 10.90 | $1.98 2.16 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.18 4.57 USD |
0
|
$356.17M 389.34M USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $356.17M 389.34M USD | 0 | -$0.29 -0.3 USD | |
| Dada Nexus Limited D0A.MU | $1.32 1.44 USD |
-2.94
|
$349.19M 381.71M USD | $755 825.32 USD | $1.32 1.44 USD | $1.32 1.44 USD | $349.19M 381.71M USD | 0 | -$0.97 -1.06 USD | |
| Adventure, Inc. 6OQ.MU | $28.2 30.83 USD |
0
|
$208.63M 228.06M USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $208.63M 228.06M USD | 30.00 | $0.94 1.03 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
-1.92
|
$181.36M 198.25M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $181.36M 198.25M USD | 20.39 | $0.01 0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| Vente-Unique.com SA 8M8.MU | $14.95 16.34 USD |
-0.99
|
$142.76M 156.06M USD | $101 110.41 USD | $14.95 16.34 USD | $14.95 16.34 USD | $142.76M 156.06M USD | 20.76 | $0.72 0.79 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $6.16 6.73 USD |
+0.82
|
$93.75M 102.48M USD | $200 218.63 USD | $6.16 6.73 USD | $6.16 6.73 USD | $93.75M 102.48M USD | 0 | -$0.47 -0.5 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $276 301.71 USD |
+1.47
|
$82.8M 90.51M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $82.8M 90.51M USD | 0 | -$2.77 -3.02 USD | |
| Xplora Technologies AS 86P.MU | $1.16 1.26 USD |
0
|
$51.86M 56.69M USD | $750 819.85 USD | $1.16 1.26 USD | $1.16 1.26 USD | $51.86M 56.69M USD | 0 | -$0.11 -0.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.17 1.28 USD |
-7.14
|
$47.03M 51.41M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $47.03M 51.41M USD | 0 | -$0.16 -0.1 USD | |
| Hoftex Group AG NBH.MU | $7.4 8.09 USD |
0
|
$40.29M 44.04M USD | $650 710.54 USD | $7.4 8.09 USD | $7.4 8.09 USD | $40.29M 44.04M USD | 0 | -$0.7 -0.7 USD | |
| Damartex 6C3.MU | $3.22 3.52 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.8 20.55 USD |
-2.08
|
$25.42M 27.78M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $25.42M 27.78M USD | 31.86 | $0.59 0.64 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.82 4.18 USD |
0
|
$15.39M 16.82M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.39M 16.82M USD | 0 | -$1.69 -1.8 USD | |
| aovo Touristik AG A8N.MU | $3.7 4.04 USD |
-2.12
|
$5.18M 5.66M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $5.18M 5.66M USD | 3.24 | $1.14 1.25 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $160 174.9 USD |
0
|
$4.8M 5.25M USD | $17 18.58 USD | $160 174.9 USD | $160 174.9 USD | $4.8M 5.25M USD | 20.58 | $7.77 8.5 USD | |
| Utenos Trikotazas AB UD5.MU | $0.4699 0.51 USD |
0
|
$4.47M 4.88M USD | $40 43.73 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.47M 4.88M USD | 0 | -$0.33 -0.3 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}