国家/地区：德国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (37)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (37)
- {{item.name}}
- 所有版块
- 消费类（周期性） (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.16 8.92 USD |
+0.3
|
€4.16B 4.54B USD | €8.60K 9.4K USD | €8.15 8.91 USD | €8.23 9 USD | €4.16B 4.54B USD | 6.27 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.19 8.95 USD |
+0.56
|
€4.16B 4.54B USD | €1.59M 1.73M USD | €8.08 8.84 USD | €8.24 9.01 USD | €4.16B 4.54B USD | 6.29 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,403.00 4813.07 USD |
+4.83
|
€143.29B 156.63B USD | €4.00 4.37 USD | €4,403.00 4813.07 USD | €4,403.00 4813.07 USD | €143.29B 156.63B USD | 33.28 | €132.30 144.62 USD | ||
| Airbnb, Inc. 6Z1.F | €100.58 109.95 USD |
-1.26
|
€62.07B 67.86B USD | €186.00 203.32 USD | €100.58 109.95 USD | €101.48 110.93 USD | €62.07B 67.86B USD | 27.78 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €226.95 248.09 USD |
+0.42
|
€61.89B 67.66B USD | €15.00 16.4 USD | €226.90 248.03 USD | €226.95 248.09 USD | €61.89B 67.66B USD | 17.71 | €12.81 14 USD | ||
| Trip.com Group Limited CLV.F | €58.50 63.95 USD |
-1.68
|
€38.24B 41.8B USD | €22.00 24.05 USD | €58.50 63.95 USD | €58.50 63.95 USD | €38.24B 41.8B USD | 18.57 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €57.86 63.25 USD |
-1.09
|
€37.82B 41.34B USD | €20.00 21.86 USD | €57.86 63.25 USD | €57.86 63.25 USD | €37.82B 41.34B USD | 18.36 | €3.15 3.44 USD | ||
| Expedia Group, Inc. E3X1.F | €223.70 244.53 USD |
+1.91
|
€31.00B 33.89B USD | €23.00 25.14 USD | €223.70 244.53 USD | €223.70 244.53 USD | €31.00B 33.89B USD | 28.38 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.30 24.38 USD |
-0.13
|
€30.47B 33.31B USD | €602.00 658.07 USD | €22.18 24.24 USD | €22.32 24.39 USD | €30.47B 33.31B USD | 13.35 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.66 67.4 USD |
-0.1
|
€26.57B 29.04B USD | €2.00 2.19 USD | €61.66 67.4 USD | €61.66 67.4 USD | €26.57B 29.04B USD | 20.34 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
-1.6
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.07 17.56 USD |
+0.85
|
€7.32B 8B USD | €200.00 218.63 USD | €15.80 17.27 USD | €16.07 17.56 USD | €7.32B 8B USD | 13.39 | €1.20 1.31 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.54 2.78 USD |
0
|
€5.99B 6.55B USD | €804.00 878.88 USD | €2.54 2.78 USD | €2.54 2.78 USD | €5.99B 6.55B USD | 19.53 | €0.13 0.14 USD | ||
| MakeMyTrip Limited MY1.F | €61.82 67.58 USD |
-1.4
|
€5.88B 6.43B USD | €57.00 62.31 USD | €61.82 67.58 USD | €61.82 67.58 USD | €5.88B 6.43B USD | 106.58 | €0.58 0.63 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
+0.86
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.25 | €5.20 5.68 USD | ||
| Jet2 plc DG1.F | €14.80 16.18 USD |
-3.9
|
€2.83B 3.09B USD | €251.00 274.38 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.83B 3.09B USD | 5.54 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €18.70 20.44 USD |
-0.32
|
€2.68B 2.92B USD | €32.00 34.98 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.68B 2.92B USD | 12.55 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.60 8.31 USD |
+0.66
|
€1.65B 1.81B USD | €310.00 338.87 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.65B 1.81B USD | 27.14 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €13.01 14.22 USD |
+0.7
|
€1.52B 1.66B USD | €1.36K 1.49K USD | €12.88 14.08 USD | €13.11 14.33 USD | €1.52B 1.66B USD | 25.01 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.64 2.89 USD |
-0.75
|
€965.33M 1.06B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €965.33M 1.06B USD | 0 | €0.00 0 USD | ||
| Trainline plc 2T9A.F | €2.28 2.49 USD |
-10.94
|
€894.54M 977.85M USD | €2.26K 2.47K USD | €2.28 2.49 USD | €2.28 2.49 USD | €894.54M 977.85M USD | 12.00 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €173.50 189.66 USD |
+1.46
|
€781.89M 854.71M USD | €19.00 20.77 USD | €173.50 189.66 USD | €173.50 189.66 USD | €781.89M 854.71M USD | 14.60 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.00 10.93 USD |
-0.99
|
€582.68M 636.95M USD | €654.00 714.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.68M 636.95M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.37 1.49 USD |
-0.8
|
€546.36M 597.24M USD | €133.00 145.39 USD | €1.37 1.49 USD | €1.37 1.49 USD | €546.36M 597.24M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.36 2.58 USD |
-2.48
|
€347.31M 379.65M USD | €780.00 852.65 USD | €2.36 2.58 USD | €2.42 2.65 USD | €347.31M 379.65M USD | 13.88 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
+8.47
|
€210.60M 230.21M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.60M 230.21M USD | 12.80 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.43 1.56 USD |
-2.05
|
€179.13M 195.82M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.45 1.59 USD | €179.13M 195.82M USD | 23.83 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.04 USD |
-0.52
|
€162.24M 177.35M USD | €350.00 382.6 USD | €0.96 1.04 USD | €0.96 1.04 USD | €162.24M 177.35M USD | 7.95 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €13.10 14.32 USD |
+3.15
|
€142.44M 155.71M USD | €500.00 546.57 USD | €12.80 13.99 USD | €13.20 14.43 USD | €142.44M 155.71M USD | 14.39 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.37 1.5 USD |
-1.44
|
€86.29M 94.33M USD | €0.00 0 USD | €1.33 1.45 USD | €1.39 1.52 USD | €86.29M 94.33M USD | 137.00 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €10.50 11.48 USD |
-1.87
|
€78.06M 85.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.06M 85.33M USD | 0 | -€1.28 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.67 USD |
-0.81
|
€73.64M 80.5M USD | €5.00K 5.47K USD | €0.62 0.67 USD | €0.62 0.67 USD | €73.64M 80.5M USD | 10.25 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.68 1.84 USD |
+7.01
|
€70.10M 76.63M USD | €77.00 84.17 USD | €1.68 1.84 USD | €1.68 1.84 USD | €70.10M 76.63M USD | 0.37 | €4.49 4.91 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}