国家/地区：德国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $23.1 25.25 USD |
+3.43
|
$31.61B 34.56B USD | $5.15K 5.62K USD | $22.44 24.53 USD | $23.1 25.25 USD | $31.61B 34.56B USD | 14.16 | $1.63 1.78 USD | |
| TUI AG TUI1.F | $7.27 7.95 USD |
+1.31
|
$3.71B 4.05B USD | $21.95K 24K USD | $7.14 7.8 USD | $7.32 8 USD | $3.71B 4.05B USD | 6.99 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.3 7.98 USD |
+2.21
|
$3.71B 4.05B USD | $4.55M 4.97M USD | $7.15 7.82 USD | $7.3 7.98 USD | $3.71B 4.05B USD | 7.02 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,806 5253.61 USD |
+1.82
|
$158.46B 173.21B USD | $10 10.93 USD | $4,781 5226.28 USD | $4,806 5253.61 USD | $158.46B 173.21B USD | 35.08 | $136.97 149.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $265 289.68 USD |
+6.66
|
$71.96B 78.67B USD | $455 497.38 USD | $252.05 275.52 USD | $265 289.68 USD | $71.96B 78.67B USD | 25.19 | $10.52 11.5 USD | |
| Airbnb, Inc. 6Z1.F | $113.98 124.6 USD |
+2.78
|
$71.02B 77.63B USD | $400 437.25 USD | $113.32 123.87 USD | $114.44 125.1 USD | $71.02B 77.63B USD | 33.82 | $3.37 3.68 USD | |
| Trip.com Group Limited CLVB.F | $48.76 53.3 USD |
-1.55
|
$32.71B 35.75B USD | $150 163.97 USD | $48.76 53.3 USD | $48.76 53.3 USD | $32.71B 35.75B USD | 16.69 | $2.92 3.19 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
-0.8
|
$32.71B 35.75B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.71B 35.75B USD | 16.91 | $2.92 3.19 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.96 75.38 USD |
+0.15
|
$30.57B 33.41B USD | $33 36.07 USD | $68.96 75.38 USD | $68.96 75.38 USD | $30.57B 33.41B USD | 23.94 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+0.74
|
$30.57B 33.41B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.57B 33.41B USD | 23.78 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $140.74 153.85 USD |
+0.61
|
$19.5B 21.32B USD | $150 163.97 USD | $140.74 153.85 USD | $140.74 153.85 USD | $19.5B 21.32B USD | 17.86 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $83.62 91.41 USD |
+2.93
|
$11.08B 12.11B USD | $28 30.61 USD | $83.62 91.41 USD | $83.62 91.41 USD | $11.08B 12.11B USD | 117.77 | $0.71 0.78 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.04 18.62 USD |
+3.73
|
$7.71B 8.43B USD | $3.7K 4.04K USD | $16.61 18.16 USD | $17.19 18.79 USD | $7.71B 8.43B USD | 11.28 | $1.51 1.65 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.14 2.34 USD |
-1.83
|
$5.07B 5.54B USD | $4.3K 4.7K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.07B 5.54B USD | 17.83 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.4 23.39 USD |
+0.94
|
$4.49B 4.91B USD | $608 664.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.49B 4.91B USD | 8.55 | $2.5 2.73 USD | |
| Lagardere SA LAG.F | $20.85 22.79 USD |
+0.48
|
$2.95B 3.23B USD | $32 34.98 USD | $20.85 22.79 USD | $20.85 22.79 USD | $2.95B 3.23B USD | 17.66 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $44 48.1 USD |
+2.33
|
$2.95B 3.22B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $2.95B 3.22B USD | 9.36 | $4.7 5.14 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.8 7.43 USD |
-3.55
|
$1.51B 1.65B USD | $58 63.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 23.44 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.16 3.45 USD |
-0.63
|
$1.35B 1.48B USD | $125 136.64 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.35B 1.48B USD | 21.06 | $0.15 0.16 USD | |
| Tripadvisor, Inc. T6A.F | $10.9 11.92 USD |
+2.88
|
$1.32B 1.44B USD | $450 491.91 USD | $10.9 11.92 USD | $10.96 11.98 USD | $1.32B 1.44B USD | 33.03 | $0.33 0.36 USD | |
| Corporate Travel Management Limited 1C6.F | $7.4 8.09 USD |
-1.33
|
$1.1B 1.21B USD | $93 101.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.1B 1.21B USD | 29.60 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.64 2.89 USD |
+3.65
|
$1.06B 1.15B USD | $499 545.47 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.06B 1.15B USD | 0 | -$0.38 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.42 2.65 USD |
-3.2
|
$880.07M 962.03M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $880.07M 962.03M USD | 121.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $165 180.37 USD |
-0.6
|
$739.26M 808.11M USD | $78 85.26 USD | $165 180.37 USD | $165 180.37 USD | $739.26M 808.11M USD | 13.91 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.45 10.33 USD |
+1.61
|
$542.33M 592.84M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $542.33M 592.84M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.2 3.5 USD |
-3.61
|
$535.41M 585.27M USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.32 3.63 USD | $535.41M 585.27M USD | 22.85 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.58 1.73 USD |
-0.63
|
$204.39M 223.43M USD | $7.47K 8.16K USD | $1.58 1.73 USD | $1.6 1.75 USD | $204.39M 223.43M USD | 22.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
-2.86
|
$181.95M 198.9M USD | $1.36K 1.48K USD | $17 18.58 USD | $17 18.58 USD | $181.95M 198.9M USD | 11.56 | $1.47 1.61 USD | |
| Adventure, Inc. 6OQ.MU | $20.6 22.52 USD |
-0.96
|
$153.19M 167.46M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.19M 167.46M USD | 24.52 | $0.84 0.92 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
+3.68
|
$125.74M 137.45M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.74M 137.45M USD | 7.83 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$96.5M 105.49M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $96.5M 105.49M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
+2.59
|
$96.5M 105.49M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $96.5M 105.49M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-8.27
|
$95.72M 104.63M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.72M 104.63M USD | 6.10 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.67 0.73 USD |
-3.62
|
$82.97M 90.69M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $82.97M 90.69M USD | 11.08 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.78 1.95 USD |
+5.33
|
$71.43M 78.09M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $71.43M 78.09M USD | 0 | -$2.27 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
+1.28
|
$51.42M 56.21M USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $51.42M 56.21M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}