国家/地区：德国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $16.74 18.3 USD |
+1.21
|
$22.64B 24.75B USD | $1.05K 1.15K USD | $16.34 17.87 USD | $16.74 18.3 USD | $22.64B 24.75B USD | 12.21 | $1.37 1.5 USD | |
| TUI AG TUI1.F | $6.82 7.46 USD |
+1.43
|
$3.46B 3.78B USD | $1.37K 1.5K USD | $6.73 7.35 USD | $6.87 7.51 USD | $3.46B 3.78B USD | 6.43 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.81 7.45 USD |
+0.83
|
$3.46B 3.78B USD | $2.8M 3.06M USD | $6.75 7.38 USD | $6.89 7.53 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,236 4630.52 USD |
+0.36
|
$139.63B 152.64B USD | $2 2.19 USD | $4,236 4630.52 USD | $4,236 4630.52 USD | $139.63B 152.64B USD | 27.79 | $152.38 166.57 USD | |
| Airbnb, Inc. 6Z1.F | $106.9 116.86 USD |
-0.5
|
$66.43B 72.62B USD | $60 65.59 USD | $106.9 116.86 USD | $107.32 117.32 USD | $66.43B 72.62B USD | 29.44 | $3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191 208.79 USD |
+2.28
|
$51.87B 56.7B USD | $130 142.11 USD | $186.88 204.29 USD | $191 208.79 USD | $51.87B 56.7B USD | 19.79 | $9.65 10.55 USD | |
| Trip.com Group Limited CLVB.F | $52.16 57.02 USD |
+0.89
|
$34.09B 37.27B USD | $22 24.05 USD | $52.16 57.02 USD | $52.16 57.02 USD | $34.09B 37.27B USD | 17.38 | $3 3.28 USD | |
| Trip.com Group Limited CLV.F | $50.5 55.2 USD |
-0.98
|
$33.01B 36.08B USD | $1.05K 1.15K USD | $50.5 55.2 USD | $50.5 55.2 USD | $33.01B 36.08B USD | 16.83 | $3 3.28 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+1.45
|
$30.48B 33.32B USD | $8 8.75 USD | $70 76.52 USD | $70 76.52 USD | $30.48B 33.32B USD | 25.08 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70 76.52 USD |
+0.89
|
$30.32B 33.14B USD | $3 3.28 USD | $69.94 76.45 USD | $70 76.52 USD | $30.32B 33.14B USD | 25.08 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93.76 102.49 USD |
-0.26
|
$10.25B 11.2B USD | $200 218.63 USD | $93.76 102.49 USD | $93.76 102.49 USD | $10.25B 11.2B USD | 55.80 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.66B 6.18B USD | $184 201.14 USD | $2.32 2.54 USD | $2.36 2.58 USD | $5.66B 6.18B USD | 23.59 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $16 17.49 USD |
+1.27
|
$3.54B 3.87B USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $3.54B 3.87B USD | 6.42 | $2.49 2.72 USD | |
| Lagardere SA LAG.F | $19.2 20.99 USD |
-0.21
|
$2.73B 2.98B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.73B 2.98B USD | 16.27 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $38.4 41.98 USD |
-1.03
|
$2.55B 2.79B USD | $249 272.19 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.55B 2.79B USD | 7.90 | $4.86 5.31 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
+0.72
|
$1.57B 1.71B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $1.57B 1.71B USD | 24.13 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $11.04 12.07 USD |
-1.34
|
$1.55B 1.7B USD | $150 163.97 USD | $11.04 12.07 USD | $11.04 12.07 USD | $1.55B 1.7B USD | 276.00 | $0.04 0.04 USD | |
| Despegar.com, Corp. D3G.F | $16.5 18.04 USD |
-0.6
|
$1.41B 1.54B USD | $400 437.25 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.41B 1.54B USD | 235.71 | $0.07 0.08 USD | |
| Trainline plc 2T9A.F | $3.34 3.65 USD |
0
|
$1.4B 1.53B USD | $58 63.4 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.4B 1.53B USD | 23.85 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $6.85 7.49 USD |
-0.72
|
$1.02B 1.12B USD | $93 101.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.02B 1.12B USD | 27.39 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.36 2.58 USD |
+23.79
|
$915.62M 1B USD | $30.47K 33.31K USD | $1.95 2.13 USD | $2.36 2.58 USD | $915.62M 1B USD | 0 | -$0.64 -0.6 USD | |
| Web Travel Group Limited WBJ.F | $2.36 2.58 USD |
0
|
$852.76M 932.19M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $852.76M 932.19M USD | 26.22 | $0.09 0.1 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
+1.32
|
$490.35M 536.02M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $490.35M 536.02M USD | 21.85 | $0.14 0.15 USD | |
| Voyageurs du Monde SA 8Z4.F | $132.6 144.95 USD |
-1.04
|
$459.49M 502.28M USD | $9 9.84 USD | $132.6 144.95 USD | $132.6 144.95 USD | $459.49M 502.28M USD | 9.58 | $13.84 15.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.6 8.31 USD |
-0.65
|
$425.17M 464.77M USD | $650 710.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $425.17M 464.77M USD | 0 | -$0.59 -0.6 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$174.85M 191.14M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $174.85M 191.14M USD | 27.29 | $0.85 0.93 USD | |
| Hostelworld Group plc HSW.F | $1.32 1.44 USD |
+0.76
|
$164.99M 180.35M USD | $600 655.88 USD | $1.31 1.43 USD | $1.33 1.45 USD | $164.99M 180.35M USD | 18.85 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $13.5 14.76 USD |
+0.75
|
$145.41M 158.95M USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $145.41M 158.95M USD | 9.18 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
+2.63
|
$137.09M 149.85M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $137.09M 149.85M USD | 8.66 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+2.46
|
$97.11M 106.15M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.11M 106.15M USD | 6.25 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.81 0.89 USD |
+3.85
|
$95.46M 104.36M USD | $150 163.97 USD | $0.81 0.89 USD | $0.81 0.89 USD | $95.46M 104.36M USD | 10.12 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.7M 83.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.7M 83.84M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+4.9
|
$75.26M 82.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.26M 82.27M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5699 0.62 USD |
+8.57
|
$40.9M 44.71M USD | $0 0 USD | $0.54 0.58 USD | $0.6099 0.66 USD | $40.9M 44.71M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $0.92 1 USD |
-1.08
|
$38.04M 41.58M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $38.04M 41.58M USD | 0 | -$2.84 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}