国家/地区：德国，板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$28.72B 31.4B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $28.72B 31.4B USD | 15.70 | $1.35 1.48 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-1.88
|
$3.65B 3.99B USD | $1.87M 2.05M USD | $7.16 7.82 USD | $7.39 8.08 USD | $3.65B 3.99B USD | 6.92 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.53B 174.38B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.53B 174.38B USD | 34.84 | $139.83 152.85 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$75.79B 82.85B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $75.79B 82.85B USD | 35.62 | $3.44 3.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$65.52B 71.63B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $65.52B 71.63B USD | 22.26 | $10.74 11.74 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.95B 37.11B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.95B 37.11B USD | 17.17 | $2.98 3.26 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.95B 37.11B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.95B 37.11B USD | 17.28 | $2.98 3.26 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.75B 35.8B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.75B 35.8B USD | 25.69 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$32.75B 35.8B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $32.75B 35.8B USD | 25.97 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.63B 10.53B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.63B 10.53B USD | 119.67 | $0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.02 18.61 USD |
+0.9
|
$7.63B 8.34B USD | $812 887.63 USD | $16.94 18.52 USD | $17.32 18.94 USD | $7.63B 8.34B USD | 11.05 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
-1.71
|
$5.51B 6.02B USD | $4.3K 4.7K USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.51B 6.02B USD | 19.16 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $22.4 24.49 USD |
0
|
$4.78B 5.22B USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.78B 5.22B USD | 8.88 | $2.52 2.75 USD | |
| Travel + Leisure Co. WD5A.F | $42.6 46.57 USD |
-0.47
|
$2.9B 3.17B USD | $673 735.68 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.9B 3.17B USD | 8.87 | $4.8 5.25 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
+0.25
|
$2.84B 3.1B USD | $32 34.98 USD | $19.82 21.67 USD | $20.05 21.92 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+0.68
|
$1.66B 1.82B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.66B 1.82B USD | 25.51 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.53 13.69 USD |
-0.16
|
$1.48B 1.62B USD | $20 21.86 USD | $12.32 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
0
|
$1.34B 1.47B USD | $70 76.52 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.34B 1.47B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
0
|
$1.16B 1.26B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.16B 1.26B USD | 30.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.82 3.08 USD |
-0.7
|
$1.03B 1.13B USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.03B 1.13B USD | 141.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.34 2.56 USD |
+0.51
|
$934.58M 1.02B USD | $7.34K 8.02K USD | $2.34 2.56 USD | $2.34 2.56 USD | $934.58M 1.02B USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $169.5 185.29 USD |
0
|
$761.25M 832.15M USD | $7 7.65 USD | $169.5 185.29 USD | $169.5 185.29 USD | $761.25M 832.15M USD | 14.27 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
-3.11
|
$524.5M 573.35M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $524.5M 573.35M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.28 3.59 USD |
+3.14
|
$513.23M 561.03M USD | $1.24K 1.36K USD | $3.18 3.48 USD | $3.28 3.59 USD | $513.23M 561.03M USD | 23.42 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $17.2 18.8 USD |
-2.27
|
$190.68M 208.44M USD | $510 557.5 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.68M 208.44M USD | 11.70 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.35 1.48 USD |
-1.46
|
$172.91M 189.01M USD | $7.47K 8.16K USD | $1.35 1.48 USD | $1.36 1.49 USD | $172.91M 189.01M USD | 19.28 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $22.2 24.27 USD |
0
|
$165.09M 180.47M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $165.09M 180.47M USD | 25.51 | $0.87 0.95 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-1.27
|
$138.32M 151.2M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $138.32M 151.2M USD | 8.66 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
-0.75
|
$104.49M 114.22M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.49M 114.22M USD | 6.65 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8 0.87 USD |
+1.92
|
$97.67M 106.77M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $97.67M 106.77M USD | 9.93 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
-0.48
|
$91.99M 100.56M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.99M 100.56M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.09 USD |
+10.05
|
$91.99M 100.56M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $91.99M 100.56M USD | 0 | -$0.05 -0.05 USD | |
| Yatra Online, Inc. 26Y.SG | $0.76 0.83 USD |
-5.59
|
$51.91M 56.75M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $51.91M 56.75M USD | 0 | -$0.02 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $1.19 1.3 USD |
+16.67
|
$51.81M 56.64M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $51.81M 56.64M USD | 0 | -$2.85 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}