国家/地区：德国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Fashion Group S.A. GFG.DE | €0.26 0.29 USD |
-5.42
|
€59.05M 64.54M USD | €101.71K 111.18K USD | €0.26 0.28 USD | €0.26 0.29 USD | €59.05M 64.54M USD | 0 | -€0.40 -0.4 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.48 60.65 USD |
+0.22
|
€172.90B 189B USD | €651.00 711.63 USD | €55.06 60.19 USD | €55.50 60.67 USD | €172.90B 189B USD | 28.59 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+1.49
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.33 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.78 146.24 USD |
-0.04
|
€150.37B 164.37B USD | €3.00 3.28 USD | €133.78 146.24 USD | €133.78 146.24 USD | €150.37B 164.37B USD | 34.74 | €3.85 4.21 USD | ||
| The TJX Companies, Inc. TJX.F | €133.44 145.87 USD |
-0.3
|
€150.24B 164.23B USD | €199.00 217.53 USD | €132.32 144.64 USD | €133.46 145.89 USD | €150.24B 164.23B USD | 34.56 | €3.86 4.22 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+1.32
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.90 338.76 USD |
-0.93
|
€95.80B 104.73B USD | €4.00 4.37 USD | €309.90 338.76 USD | €309.90 338.76 USD | €95.80B 104.73B USD | 40.14 | €7.72 8.44 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-2.05
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| Ross Stores, Inc. RSO.F | €156.00 170.53 USD |
+1.05
|
€50.61B 55.33B USD | €500.00 546.57 USD | €155.84 170.35 USD | €156.00 170.53 USD | €50.61B 55.33B USD | 28.67 | €5.44 5.95 USD | ||
| lululemon athletica inc. 33L.DE | €177.08 193.57 USD |
+12.72
|
€20.98B 22.93B USD | €2.76K 3.02K USD | €173.00 189.11 USD | €179.10 195.78 USD | €20.98B 22.93B USD | 14.45 | €12.25 13.39 USD | ||
| lululemon athletica inc. 33L.F | €175.38 191.71 USD |
+12.5
|
€20.77B 22.71B USD | €421.00 460.21 USD | €174.50 190.75 USD | €178.62 195.26 USD | €20.77B 22.71B USD | 14.32 | €12.24 13.38 USD | ||
| NEXT plc NXG.F | €154.00 168.34 USD |
-1.28
|
€17.91B 19.58B USD | €28.00 30.61 USD | €154.00 168.34 USD | €154.00 168.34 USD | €17.91B 19.58B USD | 20.45 | €7.53 8.23 USD | ||
| Burlington Stores, Inc. BUI.F | €226.00 247.05 USD |
+0.89
|
€14.22B 15.55B USD | €50.00 54.66 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.22B 15.55B USD | 30.49 | €7.41 8.1 USD | ||
| The Gap, Inc. GAP.F | €22.80 24.92 USD |
+2.08
|
€8.48B 9.27B USD | €307.00 335.59 USD | €22.55 24.65 USD | €22.80 24.92 USD | €8.48B 9.27B USD | 12.06 | €1.89 2.07 USD | ||
| GAP INC. R GAP.DE | €22.42 24.5 USD |
-2.99
|
€8.34B 9.11B USD | €1.00K 1.09K USD | €22.42 24.5 USD | €22.42 24.5 USD | €8.34B 9.11B USD | 11.85 | €1.89 2.07 USD | ||
| Aritzia Inc. 280.F | €70.00 76.52 USD |
-1.41
|
€8.12B 8.87B USD | €7.00 7.65 USD | €70.00 76.52 USD | €71.00 77.61 USD | €8.12B 8.87B USD | 47.29 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €68.90 75.32 USD |
+3.14
|
€6.18B 6.75B USD | €148.00 161.78 USD | €68.90 75.32 USD | €68.90 75.32 USD | €6.18B 6.75B USD | 15.31 | €4.50 4.92 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €176.00 192.39 USD |
+5.39
|
€5.46B 5.97B USD | €32.00 34.98 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.46B 5.97B USD | 30.50 | €5.77 6.31 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.93 1.01 USD |
+3.93
|
€4.79B 5.24B USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.79B 5.24B USD | 8.40 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €92.82 101.46 USD |
+1.51
|
€4.40B 4.81B USD | €30.00 32.79 USD | €92.75 101.39 USD | €92.87 101.52 USD | €4.40B 4.81B USD | 10.47 | €8.86 9.69 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €21.60 23.61 USD |
+1.89
|
€3.66B 4B USD | €281.00 307.17 USD | €21.40 23.39 USD | €21.60 23.61 USD | €3.66B 4B USD | 22.50 | €0.96 1.05 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.50 15.85 USD |
-2.03
|
€3.65B 3.98B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.70 16.07 USD | €3.65B 3.98B USD | 14.35 | €1.01 1.1 USD | ||
| Victoria's Secret & Co. 8FR.F | €43.76 47.84 USD |
+0.9
|
€3.55B 3.88B USD | €46.00 50.28 USD | €43.76 47.84 USD | €44.30 48.43 USD | €3.55B 3.88B USD | 24.04 | €1.82 1.99 USD | ||
| The Buckle, Inc. BK2.F | €47.91 52.37 USD |
+0.36
|
€2.46B 2.69B USD | €40.00 43.73 USD | €47.91 52.37 USD | €47.91 52.37 USD | €2.46B 2.69B USD | 13.76 | €3.48 3.8 USD | ||
| CCC S.A. 6RK.F | €28.05 30.66 USD |
-1.41
|
€2.16B 2.36B USD | €50.00 54.66 USD | €28.05 30.66 USD | €28.05 30.66 USD | €2.16B 2.36B USD | 11.08 | €2.53 2.77 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
+1.75
|
€1.57B 1.71B USD | €800.00 874.51 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.71B USD | 9.66 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.20 29.73 USD |
-2.16
|
€999.84M 1.09B USD | €57.00 62.31 USD | €27.20 29.73 USD | €28.00 30.61 USD | €999.84M 1.09B USD | 13.01 | €2.09 2.28 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.30 14.54 USD |
+2.31
|
€643.91M 703.88M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €643.91M 703.88M USD | 12.91 | €1.03 1.13 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.61 5.04 USD |
-3.19
|
€625.41M 683.66M USD | €1.90K 2.08K USD | €4.61 5.04 USD | €4.79 5.23 USD | €625.41M 683.66M USD | 0 | -€0.19 -0.2 USD | ||
| Boozt AB (publ) BOK.F | €9.86 10.78 USD |
+0.1
|
€602.35M 658.44M USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.86 10.78 USD | €602.35M 658.44M USD | 19.71 | €0.50 0.55 USD | ||
| SMCP S.A. SFC.F | €6.28 6.86 USD |
+1.13
|
€490.31M 535.97M USD | €100.00 109.31 USD | €6.28 6.86 USD | €6.28 6.86 USD | €490.31M 535.97M USD | 10.82 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €24.40 26.67 USD |
+0.83
|
€413.57M 452.09M USD | €159.00 173.81 USD | €24.00 26.24 USD | €24.40 26.67 USD | €413.57M 452.09M USD | 69.71 | €0.35 0.38 USD | ||
| Caleres, Inc. BRP.F | €11.50 12.57 USD |
+2.68
|
€389.80M 426.1M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €389.80M 426.1M USD | 20.90 | €0.55 0.6 USD | ||
| BasicNet S.p.A. BCJ.F | €7.33 8.01 USD |
+2.37
|
€368.79M 403.14M USD | €432.00 472.23 USD | €7.33 8.01 USD | €7.33 8.01 USD | €368.79M 403.14M USD | 104.71 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €37.60 41.1 USD |
+1.62
|
€314.28M 343.56M USD | €571.00 624.18 USD | €37.20 40.66 USD | €37.60 41.1 USD | €314.28M 343.56M USD | 0 | -€1.68 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-7.01
|
€246.09M 269.01M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €246.09M 269.01M USD | 14.59 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €20.40 22.3 USD |
+3.03
|
€225.39M 246.38M USD | €120.00 131.18 USD | €20.40 22.3 USD | €20.40 22.3 USD | €225.39M 246.38M USD | 0 | -€0.19 -0.2 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.90 13.01 USD |
+0.85
|
€179.87M 196.63M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €179.87M 196.63M USD | 6.39 | €1.86 2.03 USD | ||
| APB Apranga WHX.F | €3.15 3.44 USD |
+0.96
|
€177.13M 193.63M USD | €2.99K 3.27K USD | €3.15 3.44 USD | €3.15 3.44 USD | €177.13M 193.63M USD | 11.25 | €0.28 0.31 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| The Children's Place, Inc. CP5.F | €6.30 6.89 USD |
-3.82
|
€143.50M 156.86M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.30 6.89 USD | €143.50M 156.86M USD | 0 | -€0.72 -0.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.42 2.65 USD |
+2.54
|
€93.18M 101.86M USD | €700.00 765.19 USD | €2.36 2.58 USD | €2.42 2.65 USD | €93.18M 101.86M USD | 0 | -€1.21 -1.3 USD | ||
| Roots Corporation 4RO.F | €1.94 2.12 USD |
-3.96
|
€77.69M 84.93M USD | €1.08K 1.18K USD | €1.93 2.11 USD | €2.02 2.21 USD | €77.69M 84.93M USD | 0 | -€0.49 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.28 USD |
+0.78
|
€58.14M 63.56M USD | €260.00 284.22 USD | €0.26 0.28 USD | €0.26 0.28 USD | €58.14M 63.56M USD | 0 | -€0.40 -0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.48 1.62 USD |
0
|
€55.66M 60.84M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €55.66M 60.84M USD | 0 | -€0.07 -0.07 USD | ||
| The Cato Corporation CO2A.F | €2.80 3.06 USD |
+2.19
|
€55.30M 60.45M USD | €150.00 163.97 USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.30M 60.45M USD | 0 | -€0.41 -0.4 USD | ||
| Damartex 6C3.MU | €3.26 3.56 USD |
0
|
€36.65M 40.06M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €36.65M 40.06M USD | 0 | -€4.16 -4.5 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-18.52
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
-0.71
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
| Damartex 6C3.SG | €2.72 2.97 USD |
+1.49
|
€30.61M 33.46M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €30.61M 33.46M USD | 0 | -€1.34 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}