国家/地区：德国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
-0.3
|
$74.14M 81.05M USD | $11.41K 12.48K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.14M 81.05M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.04B 161.83B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.04B 161.83B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$148.04B 161.83B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $148.04B 161.83B USD | 25.15 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$125.99B 137.72B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $125.99B 137.72B USD | 30.05 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.DE | $112.38 122.85 USD |
+1.06
|
$125.73B 137.44B USD | $16 17.49 USD | $111.98 122.41 USD | $112.74 123.24 USD | $125.73B 137.44B USD | 30.12 | $3.73 4.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+0.72
|
$92.29B 100.88B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.29B 100.88B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$91B 99.47B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91B 99.47B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$90.34B 98.76B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.34B 98.76B USD | 35.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.88 | $8.18 8.94 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$40.92B 44.73B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $40.92B 44.73B USD | 22.45 | $5.54 6.06 USD | |
| lululemon athletica inc. 33L.DE | $232.3 253.94 USD |
-21.41
|
$27.28B 29.82B USD | $1.67K 1.83K USD | $226 247.05 USD | $241.55 264.05 USD | $27.28B 29.82B USD | 18.06 | $12.86 14.06 USD | |
| lululemon athletica inc. 33L.F | $231.55 253.12 USD |
-21.77
|
$27.15B 29.68B USD | $507 554.22 USD | $226.4 247.49 USD | $233.2 254.92 USD | $27.15B 29.68B USD | 17.97 | $12.88 14.08 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
+1.32
|
$18.11B 19.8B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $18.11B 19.8B USD | 21.41 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+1.94
|
$13.68B 14.95B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.68B 14.95B USD | 29.37 | $7.15 7.82 USD | |
| The Gap, Inc. GAP.F | $18.58 20.31 USD |
+1.98
|
$7.19B 7.86B USD | $100 109.31 USD | $18.58 20.31 USD | $18.58 20.31 USD | $7.19B 7.86B USD | 9.24 | $2.01 2.2 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $60.3 65.92 USD |
-1.15
|
$5.41B 5.91B USD | $30 32.79 USD | $60.3 65.92 USD | $60.3 65.92 USD | $5.41B 5.91B USD | 14.42 | $4.18 4.57 USD | |
| Aritzia Inc. 280.F | $43.8 47.88 USD |
-0.45
|
$5.03B 5.5B USD | $150 163.97 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.03B 5.5B USD | 38.42 | $1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
0
|
$4.9B 5.36B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.9B 5.36B USD | 8.59 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
+3.57
|
$4.62B 5.05B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $4.62B 5.05B USD | 28.15 | $5.15 5.63 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
+0.58
|
$4.37B 4.78B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.37B 4.78B USD | 15.35 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $46.83 51.19 USD |
-5.14
|
$3.61B 3.94B USD | $60 65.59 USD | $46.83 51.19 USD | $46.83 51.19 USD | $3.61B 3.94B USD | 14.45 | $3.24 3.54 USD | |
| Abercrombie & Fitch Co. AFT.F | $70.36 76.91 USD |
+5.8
|
$3.51B 3.84B USD | $366 400.09 USD | $68.26 74.62 USD | $70.36 76.91 USD | $3.51B 3.84B USD | 7.92 | $8.88 9.71 USD | |
| Foot Locker, Inc. WOO.F | $20.97 22.92 USD |
+0.91
|
$2.02B 2.2B USD | $250 273.28 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.02B 2.2B USD | 0 | -$3.26 -3.5 USD | |
| The Buckle, Inc. BK2.F | $36.89 40.33 USD |
-1.13
|
$1.89B 2.07B USD | $43 47 USD | $36.89 40.33 USD | $36.89 40.33 USD | $1.89B 2.07B USD | 10.81 | $3.41 3.73 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
-2.36
|
$1.69B 1.85B USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.69B 1.85B USD | 10.33 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.8 9.62 USD |
-1.68
|
$1.52B 1.67B USD | $160 174.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.52B 1.67B USD | 10.23 | $0.86 0.94 USD | |
| Victoria's Secret & Co. 8FR.F | $18.3 20 USD |
+4.16
|
$1.52B 1.66B USD | $8 8.75 USD | $17.95 19.62 USD | $18.3 20 USD | $1.52B 1.66B USD | 10.16 | $1.8 1.97 USD | |
| Carter's, Inc. HCH.F | $27.2 29.73 USD |
+0.74
|
$1.01B 1.1B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.01B 1.1B USD | 6.88 | $3.95 4.32 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
-2.24
|
$635.95M 695.18M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $635.95M 695.18M USD | 11.19 | $1.17 1.28 USD | |
| Stitch Fix, Inc. SYJ.F | $4.07 4.44 USD |
-0.2
|
$525.6M 574.55M USD | $101 110.41 USD | $4.04 4.41 USD | $4.04 4.41 USD | $525.6M 574.55M USD | 0 | -$0.5 -0.5 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
+4.21
|
$521.55M 570.12M USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $521.55M 570.12M USD | 0 | -$0.1 -0.1 USD | |
| Boozt AB (publ) BOK.F | $7.57 8.27 USD |
-0.26
|
$485.65M 530.88M USD | $230 251.42 USD | $7.57 8.27 USD | $7.57 8.27 USD | $485.65M 530.88M USD | 16.44 | $0.46 0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.54 9.34 USD |
-0.7
|
$397.02M 433.99M USD | $151 165.06 USD | $8.54 9.34 USD | $8.54 9.34 USD | $397.02M 433.99M USD | 15.81 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $11.4 12.46 USD |
-0.87
|
$389.12M 425.36M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $389.12M 425.36M USD | 5.37 | $2.12 2.32 USD | |
| SMCP S.A. SFC.F | $3.64 3.97 USD |
-7.15
|
$283.8M 310.23M USD | $100 109.31 USD | $3.64 3.97 USD | $3.64 3.97 USD | $283.8M 310.23M USD | 6.26 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
0
|
$252.54M 276.06M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $252.54M 276.06M USD | 15.19 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $29 31.7 USD |
-1.36
|
$240.05M 262.41M USD | $425 464.58 USD | $29 31.7 USD | $29 31.7 USD | $240.05M 262.41M USD | 0 | -$4.08 -4.4 USD | |
| Zumiez Inc. ZM3.F | $11.1 12.13 USD |
+0.91
|
$222.33M 243.03M USD | $500 546.57 USD | $10.7 11.7 USD | $11.1 12.13 USD | $222.33M 243.03M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $14.2 15.52 USD |
+0.71
|
$220.74M 241.3M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $220.74M 241.3M USD | 6.20 | $2.29 2.5 USD | |
| Genesco Inc. GN8.F | $19.7 21.53 USD |
+2.07
|
$218.49M 238.84M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $218.49M 238.84M USD | 0 | -$1.4 -1.5 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.72
|
$157.6M 172.28M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.6M 172.28M USD | 10.37 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$156.48M 171.05M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $156.48M 171.05M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.7 6.23 USD |
+3.64
|
$131.38M 143.61M USD | $612 669 USD | $5.7 6.23 USD | $5.7 6.23 USD | $131.38M 143.61M USD | 0 | -$3.97 -4.3 USD | |
| Roots Corporation 4RO.F | $1.92 2.1 USD |
-2.05
|
$77.85M 85.1M USD | $217 237.21 USD | $1.95 2.13 USD | $1.95 2.13 USD | $77.85M 85.1M USD | 0 | -$0.53 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.38
|
$62.95M 68.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.95M 68.81M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.59 1.74 USD |
-5.92
|
$59.6M 65.15M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $59.6M 65.15M USD | 0 | -$2.23 -2.4 USD | |
| Shoe Zone plc 86W.F | $1.13 1.24 USD |
+3.67
|
$57.81M 63.2M USD | $430 470.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.81M 63.2M USD | 16.14 | $0.07 0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.58 1.73 USD |
-11.24
|
$52.59M 57.49M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.58 1.73 USD | $52.59M 57.49M USD | 0 | -$1.33 -1.4 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
+10
|
$52.24M 57.11M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $52.24M 57.11M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| The Cato Corporation CO2A.F | $2.22 2.43 USD |
-1.77
|
$44.64M 48.8M USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $44.64M 48.8M USD | 0 | -$1.17 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.97M 33.85M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.97M 33.85M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}