国家/地区：德国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+3.01
|
$69.41M 75.88M USD | $58.1K 63.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.9 52.36 USD |
+0.34
|
$149.27B 163.18B USD | $650 710.54 USD | $47.64 52.08 USD | $47.9 52.36 USD | $149.27B 163.18B USD | 25.34 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.7 12.79 USD |
-1.68
|
$149.18B 163.07B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $149.18B 163.07B USD | 24.89 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.DE | $123.7 135.22 USD |
0
|
$137.67B 150.49B USD | $520 568.43 USD | $123.52 135.02 USD | $123.74 135.26 USD | $137.67B 150.49B USD | 32.55 | $3.8 4.15 USD | |
| The TJX Companies, Inc. TJX.F | $122.92 134.37 USD |
-0.45
|
$136.8B 149.54B USD | $41 44.82 USD | $122.9 134.35 USD | $122.92 134.37 USD | $136.8B 149.54B USD | 32.34 | $3.8 4.15 USD | |
| Fast Retailing Co., Ltd. FR7.F | $322.8 352.86 USD |
+4.13
|
$99.04B 108.27B USD | $16 17.49 USD | $313.9 343.14 USD | $322.8 352.86 USD | $99.04B 108.27B USD | 40.80 | $7.91 8.65 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.2 34.11 USD |
+1.96
|
$95.73B 104.64B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $95.73B 104.64B USD | 39.49 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.92 3.19 USD |
0
|
$94.36B 103.15B USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $94.36B 103.15B USD | 36.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.98 3.26 USD |
+5.67
|
$94.36B 103.15B USD | $1.89K 2.06K USD | $2.98 3.26 USD | $3.18 3.48 USD | $94.36B 103.15B USD | 37.25 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $135.68 148.32 USD |
-0.29
|
$44.66B 48.82B USD | $50 54.66 USD | $135.68 148.32 USD | $135.68 148.32 USD | $44.66B 48.82B USD | 24.94 | $5.44 5.95 USD | |
| NEXT plc NXG.F | $166 181.46 USD |
0
|
$19.29B 21.09B USD | $28 30.61 USD | $166 181.46 USD | $166 181.46 USD | $19.29B 21.09B USD | 22.13 | $7.5 8.2 USD | |
| lululemon athletica inc. 33L.F | $145.8 159.38 USD |
-0.82
|
$17.17B 18.77B USD | $10 10.93 USD | $145.8 159.38 USD | $145.8 159.38 USD | $17.17B 18.77B USD | 11.51 | $12.66 13.84 USD | |
| lululemon athletica inc. 33L.DE | $147.96 161.74 USD |
-0.34
|
$17.17B 18.77B USD | $430 470.05 USD | $145.06 158.57 USD | $147.96 161.74 USD | $17.17B 18.77B USD | 11.67 | $12.67 13.85 USD | |
| Burlington Stores, Inc. BUI.F | $236 257.98 USD |
-1.67
|
$14.88B 16.26B USD | $44 48.1 USD | $236 257.98 USD | $236 257.98 USD | $14.88B 16.26B USD | 32.15 | $7.34 8.02 USD | |
| The Gap, Inc. GAP.F | $19.97 21.83 USD |
-1.05
|
$7.41B 8.1B USD | $150 163.97 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.41B 8.1B USD | 9.98 | $2 2.19 USD | |
| Aritzia Inc. 280.F | $60 65.59 USD |
+1.69
|
$6.81B 7.45B USD | $100 109.31 USD | $59 64.49 USD | $60 65.59 USD | $6.81B 7.45B USD | 40.54 | $1.48 1.62 USD | |
| JD Sports Fashion Plc 9JD.F | $1.06 1.16 USD |
-3.64
|
$5.39B 5.9B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.39B 5.9B USD | 9.63 | $0.11 0.12 USD | |
| Urban Outfitters, Inc. UOF.F | $56.82 62.11 USD |
+0.14
|
$5.1B 5.57B USD | $90 98.38 USD | $56.82 62.11 USD | $56.82 62.11 USD | $5.1B 5.57B USD | 12.88 | $4.41 4.82 USD | |
| Boot Barn Holdings, Inc. OBB.F | $161 175.99 USD |
-2.42
|
$4.91B 5.37B USD | $23 25.14 USD | $161 175.99 USD | $161 175.99 USD | $4.91B 5.37B USD | 27.47 | $5.86 6.41 USD | |
| ABC-Mart,Inc. 5B8.F | $14.6 15.96 USD |
-1.35
|
$3.7B 4.04B USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.7B 4.04B USD | 14.17 | $1.03 1.13 USD | |
| Abercrombie & Fitch Co. AFT.F | $61.59 67.33 USD |
-1.9
|
$2.95B 3.23B USD | $100 109.31 USD | $61.59 67.33 USD | $62.12 67.91 USD | $2.95B 3.23B USD | 6.77 | $9.09 9.94 USD | |
| CCC S.A. 6RK.F | $36.26 39.64 USD |
+1.31
|
$2.79B 3.05B USD | $15 16.4 USD | $35.49 38.8 USD | $36.26 39.64 USD | $2.79B 3.05B USD | 13.47 | $2.69 2.94 USD | |
| American Eagle Outfitters, Inc. AFG.F | $14.4 15.74 USD |
+1.41
|
$2.45B 2.67B USD | $390 426.32 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.45B 2.67B USD | 16.36 | $0.88 0.96 USD | |
| Victoria's Secret & Co. 8FR.F | $30.35 33.18 USD |
-1.11
|
$2.43B 2.66B USD | $274 299.52 USD | $29.01 31.71 USD | $30.35 33.18 USD | $2.43B 2.66B USD | 18.73 | $1.62 1.77 USD | |
| The Buckle, Inc. BK2.F | $46.22 50.52 USD |
-0.15
|
$2.42B 2.65B USD | $25 27.33 USD | $46.2 50.5 USD | $46.22 50.52 USD | $2.42B 2.65B USD | 13.35 | $3.46 3.78 USD | |
| Foot Locker, Inc. WOO.F | $20.6 22.51 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
+2.48
|
$1.69B 1.85B USD | $140 153.04 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.69B 1.85B USD | 10.33 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $26.8 29.3 USD |
-1.47
|
$989.04M 1.08B USD | $5 5.47 USD | $26.8 29.3 USD | $27.6 30.17 USD | $989.04M 1.08B USD | 12.58 | $2.13 2.33 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $14.6 15.96 USD |
0
|
$765.28M 836.56M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $765.28M 836.56M USD | 85.88 | $0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.7 13.88 USD |
0
|
$623.68M 681.76M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $623.68M 681.76M USD | 11.86 | $1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | $9.43 10.3 USD |
-0.95
|
$592.2M 647.35M USD | $230 251.42 USD | $9.43 10.3 USD | $9.43 10.3 USD | $592.2M 647.35M USD | 19.63 | $0.48 0.52 USD | |
| Stitch Fix, Inc. SYJ.F | $3.6 3.93 USD |
+4.56
|
$469.31M 513.02M USD | $70 76.52 USD | $3.46 3.78 USD | $3.6 3.94 USD | $469.31M 513.02M USD | 0 | -$0.19 -0.2 USD | |
| SMCP S.A. SFC.F | $5.88 6.43 USD |
-0.17
|
$459.08M 501.84M USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $459.08M 501.84M USD | 10.13 | $0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | $18.3 20 USD |
-1.61
|
$320.94M 350.83M USD | $22 24.05 USD | $18.3 20 USD | $19.3 21.1 USD | $320.94M 350.83M USD | 0 | -$0.05 -0.05 USD | |
| Caleres, Inc. BRP.F | $9.45 10.33 USD |
-5.5
|
$320.29M 350.11M USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $320.29M 350.11M USD | 6.21 | $1.52 1.66 USD | |
| BasicNet S.p.A. BCJ.F | $6.95 7.6 USD |
+1.76
|
$319.32M 349.06M USD | $592 647.14 USD | $6.95 7.6 USD | $6.95 7.6 USD | $319.32M 349.06M USD | 99.28 | $0.07 0.08 USD | |
| Genesco Inc. GN8.F | $24.8 27.11 USD |
-1.59
|
$267.88M 292.83M USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $267.88M 292.83M USD | 0 | -$2.15 -2.3 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-7.41
|
$266.07M 290.85M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $266.07M 290.85M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $30.6 33.45 USD |
+1.32
|
$258.21M 282.25M USD | $560 612.16 USD | $29.8 32.58 USD | $30.6 33.45 USD | $258.21M 282.25M USD | 0 | -$1.72 -1.8 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-0.77
|
$198.06M 216.5M USD | $150 163.97 USD | $12.9 14.1 USD | $13 14.21 USD | $198.06M 216.5M USD | 6.29 | $2.05 2.24 USD | |
| APB Apranga WHX.MU | $3.08 3.37 USD |
+0.65
|
$170.3M 186.16M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $170.3M 186.16M USD | 11.00 | $0.28 0.31 USD | |
| APB Apranga WHX.F | $3.08 3.37 USD |
+0.98
|
$170.3M 186.16M USD | $2.99K 3.27K USD | $3.08 3.37 USD | $3.08 3.37 USD | $170.3M 186.16M USD | 11.00 | $0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | $6.6 7.21 USD |
-1.49
|
$146.31M 159.93M USD | $1.5K 1.64K USD | $6.6 7.21 USD | $6.6 7.21 USD | $146.31M 159.93M USD | 0 | -$0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | $2.36 2.58 USD |
-1.67
|
$88.87M 97.14M USD | $700 765.19 USD | $2.24 2.45 USD | $2.36 2.58 USD | $88.87M 97.14M USD | 0 | -$1.23 -1.3 USD | |
| Roots Corporation 4RO.F | $1.96 2.14 USD |
0
|
$79.59M 87M USD | $1.08K 1.18K USD | $1.96 2.14 USD | $2.02 2.21 USD | $79.59M 87M USD | 0 | -$0.49 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
-4.71
|
$66.93M 73.17M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.93M 73.17M USD | 0 | -$0.4 -0.4 USD | |
| The Cato Corporation CO2A.F | $3.04 3.32 USD |
-4.4
|
$62.57M 68.4M USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $62.57M 68.4M USD | 0 | -$0.86 -0.9 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.33 1.45 USD |
0
|
$50.81M 55.54M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $50.81M 55.54M USD | 0 | -$0.07 -0.07 USD | |
| Damartex 6C3.SG | $3.56 3.89 USD |
-6.81
|
$48.39M 52.9M USD | $0 0 USD | $3.56 3.89 USD | $4.04 4.42 USD | $48.39M 52.9M USD | 0 | -$1.35 -1.4 USD | |
| Damartex 6C3.MU | $4.04 4.42 USD |
+5.76
|
$45.42M 49.65M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $45.42M 49.65M USD | 0 | -$4.16 -4.5 USD | |
| Shoe Zone plc 86W.F | $0.7299 0.79 USD |
-0.68
|
$39.42M 43.09M USD | $430 470.05 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $39.42M 43.09M USD | 12.08 | $0.06 0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
-16.36
|
$37.97M 41.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$3.02M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
| GAP INC. R GAP.DE | $19.96 21.82 USD |
-2.03
|
$0 0 USD | $1.36K 1.48K USD | $19.96 21.82 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}