国家/地区：德国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+2.58
|
$74.21M 81.12M USD | $164.92K 180.28K USD | $0.27 0.3 USD | $0.32 0.35 USD | $74.21M 81.12M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.05B 149.82B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.05B 149.82B USD | 22.76 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
-2.58
|
$134B 146.48B USD | $11 12.02 USD | $43.02 47.03 USD | $43.56 47.62 USD | $134B 146.48B USD | 22.76 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.DE | $104.32 114.04 USD |
-1.9
|
$116.38B 127.22B USD | $240 262.35 USD | $104.32 114.04 USD | $105.32 115.13 USD | $116.38B 127.22B USD | 28.50 | $3.66 4 USD | |
| The TJX Companies, Inc. TJX.F | $104.22 113.93 USD |
-2.69
|
$116.27B 127.1B USD | $273 298.43 USD | $104.08 113.77 USD | $105.26 115.06 USD | $116.27B 127.1B USD | 28.47 | $3.66 4 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+3.82
|
$88.09B 96.29B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $88.09B 96.29B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28 30.61 USD |
+3.7
|
$87.99B 96.19B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $87.99B 96.19B USD | 35.44 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | $282.9 309.25 USD |
+3.51
|
$87.83B 96.01B USD | $20 21.86 USD | $273.3 298.75 USD | $273.3 298.75 USD | $87.83B 96.01B USD | 35.67 | $7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+2.26
|
$86.76B 94.84B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $86.76B 94.84B USD | 34.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $109.06 119.22 USD |
-1
|
$35.67B 38.99B USD | $10 10.93 USD | $110.16 120.42 USD | $110.48 120.77 USD | $35.67B 38.99B USD | 20.01 | $5.45 5.96 USD | |
| lululemon athletica inc. 33L.DE | $195.9 214.15 USD |
-1.13
|
$23.63B 25.83B USD | $199 217.53 USD | $195.04 213.21 USD | $200.35 219.01 USD | $23.63B 25.83B USD | 15.47 | $12.66 13.84 USD | |
| lululemon athletica inc. 33L.F | $197.06 215.41 USD |
-1.81
|
$23.46B 25.65B USD | $16 17.49 USD | $195.76 213.99 USD | $197.9 216.33 USD | $23.46B 25.65B USD | 15.56 | $12.66 13.84 USD | |
| NEXT plc NXG.F | $145 158.5 USD |
0
|
$16.94B 18.52B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $16.94B 18.52B USD | 20.39 | $7.11 7.77 USD | |
| Burlington Stores, Inc. BUI.F | $191 208.79 USD |
-1.04
|
$12.16B 13.29B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $12.16B 13.29B USD | 27.16 | $7.03 7.68 USD | |
| The Gap, Inc. GAP.F | $18.17 19.87 USD |
-1.47
|
$6.79B 7.43B USD | $55 60.12 USD | $18.45 20.16 USD | $18.45 20.16 USD | $6.79B 7.43B USD | 9.17 | $1.98 2.16 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $58.42 63.86 USD |
+0.38
|
$5.34B 5.84B USD | $30 32.79 USD | $58.2 63.62 USD | $58.2 63.62 USD | $5.34B 5.84B USD | 14.21 | $4.11 4.49 USD | |
| Aritzia Inc. 280.F | $43.2 47.22 USD |
+0.93
|
$4.96B 5.42B USD | $150 163.97 USD | $41.4 45.26 USD | $43.2 47.22 USD | $4.96B 5.42B USD | 38.57 | $1.12 1.22 USD | |
| JD Sports Fashion Plc 9JD.F | $0.91 0.99 USD |
+2.26
|
$4.64B 5.07B USD | $9.09K 9.94K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.64B 5.07B USD | 8.22 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
+0.6
|
$4.26B 4.66B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $4.26B 4.66B USD | 15.50 | $1.09 1.19 USD | |
| Boot Barn Holdings, Inc. OBB.F | $129 141.01 USD |
-2.27
|
$3.95B 4.31B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $3.95B 4.31B USD | 25.44 | $5.07 5.54 USD | |
| CCC S.A. 6RK.F | $43.32 47.35 USD |
+2.92
|
$3.45B 3.77B USD | $212 231.74 USD | $42.09 46.01 USD | $42.09 46.01 USD | $3.45B 3.77B USD | 12.81 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $68.03 74.37 USD |
+0.22
|
$3.27B 3.57B USD | $14 15.3 USD | $67.09 73.34 USD | $68.03 74.37 USD | $3.27B 3.57B USD | 7.79 | $8.73 9.54 USD | |
| Foot Locker, Inc. WOO.F | $20.58 22.5 USD |
+2.39
|
$2.02B 2.21B USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.02B 2.21B USD | 0 | -$3.2 -3.4 USD | |
| The Buckle, Inc. BK2.F | $37.51 41 USD |
-0.29
|
$1.95B 2.13B USD | $43 47 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.95B 2.13B USD | 11.16 | $3.36 3.67 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6099 0.66 USD |
0
|
$1.64B 1.79B USD | $840 918.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.64B 1.79B USD | 10.08 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.25 9.02 USD |
-1.2
|
$1.43B 1.56B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.43B 1.56B USD | 9.82 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $16.05 17.54 USD |
-2.58
|
$1.28B 1.4B USD | $8 8.75 USD | $15.84 17.31 USD | $16.05 17.54 USD | $1.28B 1.4B USD | 8.96 | $1.79 1.96 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $25.6 27.98 USD |
-3.76
|
$932.89M 1.02B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $932.89M 1.02B USD | 6.59 | $3.88 4.24 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
+0.8
|
$616.11M 673.5M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $616.11M 673.5M USD | 11.15 | $1.13 1.24 USD | |
| Guess?, Inc. GU9.F | $10.1 11.04 USD |
-0.98
|
$532.74M 582.36M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.5 11.48 USD | $532.74M 582.36M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $6.87 7.5 USD |
-0.65
|
$439.76M 480.71M USD | $6 6.56 USD | $6.87 7.5 USD | $6.93 7.57 USD | $439.76M 480.71M USD | 15.25 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.14 3.43 USD |
+0.42
|
$412.45M 450.86M USD | $101 110.41 USD | $3.08 3.37 USD | $3.16 3.46 USD | $412.45M 450.86M USD | 0 | -$0.39 -0.4 USD | |
| BasicNet S.p.A. BCJ.F | $7.69 8.41 USD |
-0.77
|
$355.47M 388.58M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $355.47M 388.58M USD | 14.24 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $10.5 11.48 USD |
-1.87
|
$354.87M 387.92M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $354.87M 387.92M USD | 5.04 | $2.08 2.27 USD | |
| SMCP S.A. SFC.F | $3.96 4.32 USD |
-1
|
$308.79M 337.54M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $308.79M 337.54M USD | 6.81 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
+1.32
|
$260.5M 284.76M USD | $1.12K 1.23K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $260.5M 284.76M USD | 15.30 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26.2 28.64 USD |
+0.77
|
$220.61M 241.16M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $220.61M 241.16M USD | 0 | -$4.01 -4.3 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
-1.82
|
$191.92M 209.8M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $191.92M 209.8M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
-3.85
|
$188.63M 206.2M USD | $15 16.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $188.63M 206.2M USD | 0 | -$1.38 -1.5 USD | |
| J.Jill, Inc. 1MJ1.F | $12.3 13.45 USD |
-3.15
|
$187.98M 205.49M USD | $150 163.97 USD | $11.9 13.01 USD | $12.3 13.45 USD | $187.98M 205.49M USD | 6.47 | $1.9 2.08 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
+0.36
|
$158.7M 173.48M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $158.7M 173.48M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.13M 172.86M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $3.58 3.91 USD |
+5.29
|
$84.03M 91.85M USD | $1.2K 1.31K USD | $3.4 3.72 USD | $3.4 3.72 USD | $84.03M 91.85M USD | 0 | -$2.69 -2.9 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
+1.01
|
$82.48M 90.16M USD | $160 174.9 USD | $1.99 2.18 USD | $2.02 2.21 USD | $82.48M 90.16M USD | 0 | -$0.51 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.33 USD |
-4.67
|
$68.96M 75.38M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $68.96M 75.38M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.66 1.81 USD |
+0.61
|
$62.99M 68.85M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.99M 68.85M USD | 0 | -$2.16 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.55 1.69 USD |
-2.52
|
$61.21M 66.91M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.55 1.69 USD | $61.21M 66.91M USD | 0 | -$1.31 -1.4 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
0
|
$57.49M 62.85M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $57.49M 62.85M USD | 18.66 | $0.06 0.07 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $4.08 4.46 USD |
-3.32
|
$49.4M 54M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $49.4M 54M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.36 2.58 USD |
-1.67
|
$47.3M 51.71M USD | $1.01K 1.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $47.3M 51.71M USD | 0 | -$1.15 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.44M 33.27M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.44M 33.27M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}