国家/地区：德国，板块：消费类（周期性），行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+3.17
|
$66.03M 72.18M USD | $35.1K 38.37K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+2.82
|
$65.81M 71.94M USD | $23.15K 25.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $65.81M 71.94M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.01B 163.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.01B 163.98B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.01 52.48 USD |
-0.33
|
$149.54B 163.47B USD | $400 437.25 USD | $48.01 52.48 USD | $48.01 52.48 USD | $149.54B 163.47B USD | 25.53 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.34 121.71 USD |
+1.22
|
$126.29B 138.05B USD | $262 286.4 USD | $111.34 121.71 USD | $111.34 121.71 USD | $126.29B 138.05B USD | 29.61 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJX.DE | $110.78 121.1 USD |
-0.41
|
$124.25B 135.82B USD | $17 18.58 USD | $110.68 120.99 USD | $110.78 121.1 USD | $124.25B 135.82B USD | 29.46 | $3.76 4.11 USD | |
| Fast Retailing Co., Ltd. FR7.F | $289.7 316.68 USD |
+2.26
|
$89.42B 97.75B USD | $10 10.93 USD | $283.8 310.23 USD | $289.7 316.68 USD | $89.42B 97.75B USD | 35.24 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
+0.73
|
$88.09B 96.29B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.09B 96.29B USD | 34.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.45B 95.59B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.45B 95.59B USD | 34.39 | $0.82 0.9 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$41.34B 45.2B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $41.34B 45.2B USD | 22.06 | $5.58 6.1 USD | |
| lululemon athletica inc. 33L.F | $237.5 259.62 USD |
+2.19
|
$29.46B 32.2B USD | $17 18.58 USD | $237.5 259.62 USD | $237.5 259.62 USD | $29.46B 32.2B USD | 18.38 | $12.92 14.12 USD | |
| lululemon athletica inc. 33L.DE | $235.75 257.71 USD |
-0.02
|
$28.82B 31.5B USD | $2 2.19 USD | $235.45 257.38 USD | $236.6 258.64 USD | $28.82B 31.5B USD | 18.24 | $12.92 14.12 USD | |
| NEXT plc NXG.F | $140.3 153.37 USD |
+0.79
|
$16.37B 17.9B USD | $100 109.31 USD | $140.3 153.37 USD | $140.3 153.37 USD | $16.37B 17.9B USD | 19.78 | $7.09 7.75 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
+2.63
|
$12.61B 13.79B USD | $21 22.96 USD | $195 213.16 USD | $195 213.16 USD | $12.61B 13.79B USD | 28.34 | $6.88 7.52 USD | |
| The Gap, Inc. GAP.F | $18.14 19.83 USD |
+4.2
|
$7.19B 7.86B USD | $325 355.27 USD | $18.14 19.83 USD | $18.14 19.83 USD | $7.19B 7.86B USD | 9.35 | $1.94 2.12 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.91 0.99 USD |
+1.69
|
$4.75B 5.19B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.75B 5.19B USD | 11.31 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $44.4 48.54 USD |
+1.67
|
$4.23B 4.62B USD | $16 17.49 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.23B 4.62B USD | 11.80 | $3.76 4.11 USD | |
| ABC-Mart,Inc. 5B8.F | $15.8 17.27 USD |
-1.25
|
$3.96B 4.33B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.96B 4.33B USD | 13.98 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $53.58 58.57 USD |
-1.47
|
$3.7B 4.05B USD | $60 65.59 USD | $53.58 58.57 USD | $53.58 58.57 USD | $3.7B 4.05B USD | 29.43 | $1.82 1.99 USD | |
| Aritzia Inc. 280.F | $30 32.79 USD |
0
|
$3.45B 3.77B USD | $800 874.51 USD | $29.4 32.14 USD | $30 32.79 USD | $3.45B 3.77B USD | 41.09 | $0.73 0.8 USD | |
| Abercrombie & Fitch Co. AFT.F | $64 69.96 USD |
-0.73
|
$3.13B 3.42B USD | $15 16.4 USD | $63.46 69.37 USD | $64 69.96 USD | $3.13B 3.42B USD | 6.77 | $9.44 10.32 USD | |
| Boot Barn Holdings, Inc. OBB.F | $90 98.38 USD |
+1.12
|
$2.79B 3.05B USD | $167 182.55 USD | $90 98.38 USD | $90 98.38 USD | $2.79B 3.05B USD | 18.18 | $4.95 5.41 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.85 10.77 USD |
+2.6
|
$1.76B 1.92B USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.76B 1.92B USD | 6.65 | $1.48 1.62 USD | |
| The Buckle, Inc. BK2.F | $30.64 33.49 USD |
+2.2
|
$1.62B 1.77B USD | $104 113.69 USD | $30.64 33.49 USD | $30.64 33.49 USD | $1.62B 1.77B USD | 8.90 | $3.44 3.76 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.68
|
$1.48B 1.62B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.48B 1.62B USD | 9.08 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $15.91 17.39 USD |
+1.99
|
$1.32B 1.44B USD | $50 54.66 USD | $15.91 17.39 USD | $16.06 17.56 USD | $1.32B 1.44B USD | 8.78 | $1.81 1.98 USD | |
| Carter's, Inc. HCH.F | $33.4 36.51 USD |
+1.21
|
$1.24B 1.35B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.24B 1.35B USD | 7.38 | $4.52 4.94 USD | |
| Foot Locker, Inc. WOO.F | $10.53 11.51 USD |
+3.6
|
$1.04B 1.14B USD | $150 163.97 USD | $10.53 11.51 USD | $10.53 11.51 USD | $1.04B 1.14B USD | 61.95 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $10.1 11.04 USD |
+17.44
|
$626.19M 684.52M USD | $2.4K 2.62K USD | $10.1 11.04 USD | $10.2 11.15 USD | $626.19M 684.52M USD | 14.85 | $0.68 0.74 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.4 13.55 USD |
-0.8
|
$603.87M 660.12M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $603.87M 660.12M USD | 10.87 | $1.14 1.25 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
+5.34
|
$498.15M 544.54M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $498.15M 544.54M USD | 5.05 | $2.73 2.98 USD | |
| Boozt AB (publ) BOK.F | $7.73 8.44 USD |
-12.81
|
$492.29M 538.13M USD | $230 251.42 USD | $7.73 8.44 USD | $8.68 9.48 USD | $492.29M 538.13M USD | 16.79 | $0.46 0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $2.91 3.18 USD |
+2.32
|
$381.64M 417.18M USD | $784 857.02 USD | $2.82 3.08 USD | $2.91 3.18 USD | $381.64M 417.18M USD | 0 | -$0.5 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.06 8.81 USD |
+0.62
|
$375.6M 410.58M USD | $286 312.64 USD | $8.06 8.81 USD | $8.06 8.81 USD | $375.6M 410.58M USD | 14.92 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
+0.65
|
$259.1M 283.23M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $259.1M 283.23M USD | 7.79 | $0.02 0.02 USD | |
| SMCP S.A. SFC.F | $2.92 3.19 USD |
-0.34
|
$227.98M 249.21M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $227.98M 249.21M USD | 5.03 | $0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | $10.7 11.7 USD |
+3.88
|
$218.96M 239.35M USD | $331 361.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $218.96M 239.35M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $13.5 14.76 USD |
-1.46
|
$209.95M 229.51M USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $209.95M 229.51M USD | 5.86 | $2.3 2.51 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+1.74
|
$198.71M 217.22M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $198.71M 217.22M USD | 0 | -$1.59 -1.7 USD | |
| APB Apranga WHX.F | $2.99 3.27 USD |
0
|
$168.09M 183.74M USD | $345 377.13 USD | $2.99 3.27 USD | $2.99 3.27 USD | $168.09M 183.74M USD | 10.31 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$168.09M 183.74M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $168.09M 183.74M USD | 10.34 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $18.3 20 USD |
+5.17
|
$160.11M 175.02M USD | $700 765.19 USD | $18.3 20 USD | $18.3 20 USD | $160.11M 175.02M USD | 0 | -$4.58 -5.006 USD | |
| The Children's Place, Inc. CP5.F | $4.78 5.23 USD |
0
|
$105.65M 115.49M USD | $1.26K 1.38K USD | $4.78 5.23 USD | $4.78 5.23 USD | $105.65M 115.49M USD | 0 | -$4 -4.3 USD | |
| Roots Corporation 4RO.F | $1.56 1.71 USD |
+4.7
|
$63.6M 69.52M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.56 1.71 USD | $63.6M 69.52M USD | 0 | -$0.53 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.57 1.72 USD |
-3.09
|
$55.74M 60.93M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.57 1.72 USD | $55.74M 60.93M USD | 0 | -$1.16 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.44 1.57 USD |
-1.37
|
$53.93M 58.95M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $53.93M 58.95M USD | 0 | -$2.24 -2.4 USD | |
| Shoe Zone plc 86W.F | $1.08 1.18 USD |
+18.68
|
$52.7M 57.61M USD | $430 470.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $52.7M 57.61M USD | 5.68 | $0.19 0.21 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.7 4.04 USD |
+0.82
|
$46.86M 51.23M USD | $0 0 USD | $3.66 4 USD | $3.86 4.22 USD | $46.86M 51.23M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.12 2.32 USD |
+2.91
|
$44.65M 48.81M USD | $430 470.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $44.65M 48.81M USD | 0 | -$0.86 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.57M 34.51M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.57M 34.51M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}