国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $470.5 514.32 USD |
-1.33
|
$234.15B 255.95B USD | $5.03K 5.5K USD | $467.9 511.48 USD | $483.45 528.48 USD | $234.15B 255.95B USD | 18.72 | $25.13 27.47 USD | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $272 297.33 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
+0.68
|
$343.36M 375.34M USD | $6.7K 7.32K USD | $44.3 48.43 USD | $44.6 48.75 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $1.63K 1.78K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$247.6B 270.66B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $247.6B 270.66B USD | 53.30 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,349 2567.77 USD |
-1.3
|
$246.47B 269.42B USD | $24 26.24 USD | $2,349 2567.77 USD | $2,386 2608.22 USD | $246.47B 269.42B USD | 53.64 | $43.79 47.87 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
-2.56
|
$243.31B 265.98B USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $243.31B 265.98B USD | 52.05 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.2 101.88 USD |
0
|
$235.69B 257.64B USD | $85 92.92 USD | $93.2 101.88 USD | $93.2 101.88 USD | $235.69B 257.64B USD | 18.56 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $470.6 514.43 USD |
-1.56
|
$234.2B 256.01B USD | $1.61K 1.75K USD | $468.65 512.3 USD | $481.4 526.24 USD | $234.2B 256.01B USD | 18.74 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
+0.63
|
$97.37B 106.44B USD | $270 295.15 USD | $16 17.49 USD | $16 17.49 USD | $97.37B 106.44B USD | 25.00 | $0.64 0.7 USD | |
| Christian Dior SE DIO.F | $442.4 483.6 USD |
+0.27
|
$79.89B 87.33B USD | $2 2.19 USD | $442.4 483.6 USD | $442.4 483.6 USD | $79.89B 87.33B USD | 15.33 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
0
|
$79.67B 87.09B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $79.67B 87.09B USD | 15.23 | $7.22 7.89 USD | |
| Christian Dior SE DIO.DE | $440.2 481.2 USD |
-0.63
|
$79.42B 86.81B USD | $6 6.56 USD | $438.6 479.45 USD | $440.2 481.2 USD | $79.42B 86.81B USD | 15.26 | $28.84 31.53 USD | |
| Kering SA PPX.DE | $175.22 191.54 USD |
-0.79
|
$21.48B 23.48B USD | $1.78K 1.95K USD | $174.34 190.58 USD | $177.86 194.43 USD | $21.48B 23.48B USD | 18.96 | $9.24 10.1 USD | |
| Kering SA PPX.F | $175 191.3 USD |
+0.3
|
$21.45B 23.45B USD | $116 126.8 USD | $174.92 191.21 USD | $178 194.58 USD | $21.45B 23.45B USD | 18.91 | $9.25 10.11 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
+1.76
|
$21.38B 23.38B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.38B 23.38B USD | 18.80 | $0.92 1.01 USD | |
| Prada S.p.A. PRP0.F | $10.9 11.92 USD |
0
|
$14.43B 15.77B USD | $3 3.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.43B 15.77B USD | 16.51 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $69.08 75.51 USD |
+0.69
|
$14.39B 15.73B USD | $500 546.57 USD | $67.83 74.15 USD | $69.08 75.51 USD | $14.39B 15.73B USD | 20.68 | $3.34 3.65 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.31 1.43 USD |
0
|
$13.33B 14.57B USD | $800 874.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.33B 14.57B USD | 26.19 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $162.9 178.07 USD |
+0.09
|
$12.7B 13.88B USD | $25 27.33 USD | $162.65 177.8 USD | $163.75 179 USD | $12.7B 13.88B USD | 18.20 | $8.95 9.78 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
-0.69
|
$7.8B 8.52B USD | $300 327.94 USD | $7.05 7.71 USD | $7.3 7.98 USD | $7.8B 8.52B USD | 36.00 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $105.85 115.71 USD |
0
|
$7.19B 7.86B USD | $3 3.28 USD | $105.85 115.71 USD | $105.85 115.71 USD | $7.19B 7.86B USD | 60.14 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $13.13 14.35 USD |
+1.59
|
$4.71B 5.15B USD | $700 765.19 USD | $12.96 14.16 USD | $13.13 14.35 USD | $4.71B 5.15B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2A.F | $12.7 13.88 USD |
+4.1
|
$4.67B 5.1B USD | $54 59.03 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.67B 5.1B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $64.9 70.94 USD |
-1.43
|
$2.67B 2.92B USD | $50 54.66 USD | $64.9 70.94 USD | $64.9 70.94 USD | $2.67B 2.92B USD | 85.39 | $0.76 0.83 USD | |
| Capri Holdings Limited MKO.F | $14.85 16.24 USD |
-4.03
|
$1.75B 1.91B USD | $215 235.02 USD | $14.85 16.24 USD | $14.85 16.24 USD | $1.75B 1.91B USD | 0 | -$8.78 -9.5 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.06 2.25 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $1.23B 1.35B USD | 8.58 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.F | $5.1 5.57 USD |
+4.51
|
$1.19B 1.3B USD | $90 98.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.19B 1.3B USD | 24.28 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.05 5.52 USD |
+1
|
$1.17B 1.28B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $1.17B 1.28B USD | 24.04 | $0.21 0.23 USD | |
| LuxExperience B.V. 0FV.MU | $8 8.75 USD |
+1.27
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | -$0.43 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.55 6.07 USD |
-0.09
|
$923.64M 1.01B USD | $80 87.45 USD | $5.55 6.07 USD | $5.55 6.07 USD | $923.64M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.89 0.97 USD |
0
|
$612.23M 669.25M USD | $2.47K 2.7K USD | $0.88 0.96 USD | $0.89 0.97 USD | $612.23M 669.25M USD | 6.80 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.76 5.2 USD |
-0.42
|
$547.12M 598.07M USD | $250 273.28 USD | $4.65 5.09 USD | $4.76 5.2 USD | $547.12M 598.07M USD | 0 | -$0.95 -1.03 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+11.9
|
$436.45M 477.1M USD | $21.74K 23.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $436.45M 477.1M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.4 48.54 USD |
-0.67
|
$341.82M 373.66M USD | $1K 1.1K USD | $44.2 48.32 USD | $44.5 48.64 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $13.8 15.09 USD |
-1.43
|
$308.09M 336.78M USD | $963 1.05K USD | $13.8 15.09 USD | $13.8 15.09 USD | $308.09M 336.78M USD | 20.29 | $0.68 0.74 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.14
|
$221.6M 242.24M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $221.6M 242.24M USD | 0 | -$0.01 -0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-7.69
|
$144.78M 158.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $144.78M 158.26M USD | 3.29 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
0
|
$50.79M 55.52M USD | $8.8K 9.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.79M 55.52M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
-2.63
|
$14.54M 15.89M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.54M 15.89M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.97 2.15 USD |
-0.51
|
$12.27M 13.41M USD | $675 737.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.27M 13.41M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}