国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (42)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prada S.p.A. PRP.F | €5.06 5.53 USD |
-2.47
|
€12.95B 14.15B USD | €4.33K 4.74K USD | €5.06 5.53 USD | €5.10 5.57 USD | €12.95B 14.15B USD | 15.33 | €0.33 0.36 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €626.40 684.74 USD |
+0.45
|
€313.96B 343.2B USD | €411.00 449.28 USD | €623.10 681.13 USD | €628.20 686.71 USD | €313.96B 343.2B USD | 28.45 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
+0.41
|
€312.84B 341.97B USD | €1.00 1.09 USD | €123.00 134.46 USD | €123.00 134.46 USD | €312.84B 341.97B USD | 27.95 | €4.40 4.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €627.90 686.38 USD |
+0.34
|
€311.83B 340.87B USD | €930.00 1.02K USD | €622.00 679.93 USD | €628.90 687.47 USD | €311.83B 340.87B USD | 28.54 | €22.00 24.05 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €212.00 231.74 USD |
+0.95
|
€223.19B 243.97B USD | €8.00 8.75 USD | €212.00 231.74 USD | €212.00 231.74 USD | €223.19B 243.97B USD | 49.76 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,118.00 2315.26 USD |
-0.75
|
€222.04B 242.72B USD | €30.00 32.79 USD | €2,118.00 2315.26 USD | €2,150.00 2350.24 USD | €222.04B 242.72B USD | 49.62 | €42.68 46.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
-0.96
|
€221.00B 241.59B USD | €0.00 0 USD | €206.00 225.19 USD | €212.00 231.74 USD | €221.00B 241.59B USD | 48.35 | €4.26 4.66 USD | ||
| Christian Dior SE DIO.F | €585.00 639.48 USD |
+0.26
|
€106.38B 116.29B USD | €40.00 43.73 USD | €581.00 635.11 USD | €585.00 639.48 USD | €106.38B 116.29B USD | 23.14 | €25.27 27.62 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-0.69
|
€106.09B 115.97B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €106.09B 115.97B USD | 22.66 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.DE | €582.50 636.75 USD |
-0.17
|
€105.09B 114.88B USD | €39.00 42.63 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.05 | €25.27 27.62 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.50 19.13 USD |
-1.69
|
€102.89B 112.47B USD | €75.00 81.99 USD | €17.50 19.13 USD | €17.50 19.13 USD | €102.89B 112.47B USD | 26.92 | €0.65 0.71 USD | ||
| Kering SA PPX.F | €296.85 324.5 USD |
-1.36
|
€36.40B 39.79B USD | €60.00 65.59 USD | €295.55 323.08 USD | €297.70 325.43 USD | €36.40B 39.79B USD | 50.05 | €5.93 6.48 USD | ||
| Kering SA PPX.DE | €296.20 323.79 USD |
-0.87
|
€36.38B 39.77B USD | €171.00 186.93 USD | €296.20 323.79 USD | €298.75 326.57 USD | €36.38B 39.77B USD | 49.86 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €29.60 32.36 USD |
-0.67
|
€36.30B 39.68B USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €36.30B 39.68B USD | 50.16 | €0.59 0.64 USD | ||
| Tapestry, Inc. COY.F | €96.00 104.94 USD |
+0.23
|
€19.95B 21.81B USD | €50.00 54.66 USD | €95.86 104.79 USD | €96.00 104.94 USD | €19.95B 21.81B USD | 84.95 | €1.13 1.24 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.49 1.63 USD |
-4.49
|
€15.09B 16.5B USD | €2.63K 2.87K USD | €1.49 1.63 USD | €1.49 1.63 USD | €15.09B 16.5B USD | 21.28 | €0.07 0.08 USD | ||
| Prada S.p.A. PRP0.F | €9.75 10.66 USD |
0
|
€12.94B 14.15B USD | €700.00 765.19 USD | €9.75 10.66 USD | €9.75 10.66 USD | €12.94B 14.15B USD | 14.77 | €0.66 0.72 USD | ||
| The Swatch Group AG UHRA.F | €8.55 9.35 USD |
-1.16
|
€9.43B 10.31B USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.60 9.4 USD | €9.43B 10.31B USD | 142.50 | €0.06 0.07 USD | ||
| Pandora A/S 3P7.F | €102.50 112.05 USD |
+0.24
|
€7.70B 8.42B USD | €30.00 32.79 USD | €102.05 111.55 USD | €102.50 112.05 USD | €7.70B 8.42B USD | 11.52 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €89.60 97.94 USD |
+0.99
|
€6.08B 6.65B USD | €75.00 81.99 USD | €89.60 97.94 USD | €89.60 97.94 USD | €6.08B 6.65B USD | 46.18 | €1.94 2.12 USD | ||
| Burberry Group plc BB2.F | €13.49 14.74 USD |
+1.54
|
€4.92B 5.38B USD | €7.30K 7.98K USD | €13.49 14.74 USD | €13.49 14.74 USD | €4.92B 5.38B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+0.76
|
€4.80B 5.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.80B 5.25B USD | 0 | -€0.08 -0.08 USD | ||
| Signet Jewelers Limited SZ2.F | €88.86 97.14 USD |
+3.33
|
€3.64B 3.98B USD | €52.00 56.84 USD | €88.86 97.14 USD | €88.86 97.14 USD | €3.64B 3.98B USD | 34.84 | €2.55 2.79 USD | ||
| Capri Holdings Limited MKO.F | €21.94 23.98 USD |
+2.33
|
€2.61B 2.86B USD | €800.00 874.51 USD | €21.94 23.98 USD | €21.94 23.98 USD | €2.61B 2.86B USD | 0 | -€8.83 -9.6 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.68 2.93 USD |
-0.74
|
€1.62B 1.78B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.62B 1.78B USD | 12.76 | €0.21 0.23 USD | ||
| The RealReal, Inc. 6RR.F | €12.27 13.41 USD |
+0.74
|
€1.43B 1.56B USD | €1.27K 1.39K USD | €12.21 13.35 USD | €12.27 13.41 USD | €1.43B 1.56B USD | 0 | -€0.87 -0.9 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.66 8.37 USD |
-0.46
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
+4.95
|
€1.26B 1.37B USD | €0.00 0 USD | €5.05 5.52 USD | €5.30 5.79 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.20 5.68 USD |
+0.97
|
€1.20B 1.32B USD | €3.00K 3.28K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.20B 1.32B USD | 20.00 | €0.26 0.28 USD | ||
| LuxExperience B.V. 0FV.MU | €7.80 8.53 USD |
0
|
€1.09B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 1.46 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
-3.7
|
€888.21M 970.93M USD | €700.00 765.19 USD | €1.30 1.42 USD | €1.30 1.42 USD | €888.21M 970.93M USD | 6.49 | €0.20 0.22 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
-1.63
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.54 | €0.84 0.92 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.40 43.07 USD |
+0.51
|
€299.26M 327.14M USD | €628.00 686.49 USD | €38.90 42.52 USD | €39.40 43.07 USD | €299.26M 327.14M USD | 12.58 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €38.90 42.52 USD |
+0.52
|
€296.98M 324.64M USD | €100.00 109.31 USD | €38.90 42.52 USD | €38.90 42.52 USD | €296.98M 324.64M USD | 12.42 | €3.13 3.42 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.63
|
€250.10M 273.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.10M 273.39M USD | 5.84 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
0
|
€210.47M 230.07M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €210.47M 230.07M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+7.89
|
€89.21M 97.52M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.21M 97.52M USD | 0 | -€0.01 -0.01 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€61.14M 66.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.14M 66.83M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.94 1.02 USD |
+3.31
|
€18.41M 20.12M USD | €1.64K 1.79K USD | €0.94 1.02 USD | €0.94 1.02 USD | €18.41M 20.12M USD | 0 | -€0.40 -0.4 USD | ||
| Mennica Skarbowa S.A. 98S.F | €15.45 16.89 USD |
0
|
€17.85M 19.52M USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €17.85M 19.52M USD | 10.23 | €1.51 1.65 USD | ||
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€14.52M 15.87M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.52M 15.87M USD | 0 | -€0.85 -0.9 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €515.00 562.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}