国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $510 557.5 USD |
-2.78
|
$253.85B 277.49B USD | $2.95K 3.22K USD | $508.1 555.42 USD | $520.4 568.87 USD | $253.85B 277.49B USD | 20.30 | $25.12 27.46 USD | |
| Prada S.p.A. PRP.F | $6.15 6.72 USD |
-3.27
|
$15.73B 17.2B USD | $10.33K 11.29K USD | $6.15 6.72 USD | $6.2 6.78 USD | $15.73B 17.2B USD | 18.63 | $0.33 0.36 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.1 48.21 USD |
+1.15
|
$339.51M 371.13M USD | $10.65K 11.64K USD | $43.3 47.33 USD | $44.2 48.32 USD | $339.51M 371.13M USD | 16.39 | $2.69 2.94 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$272.15B 297.5B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $272.15B 297.5B USD | 57.85 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,557 2795.15 USD |
-1.35
|
$268.47B 293.48B USD | $5 5.47 USD | $2,542 2778.75 USD | $2,577 2817.01 USD | $268.47B 293.48B USD | 58.37 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $250 273.28 USD |
-1.57
|
$267.86B 292.81B USD | $0 0 USD | $248 271.1 USD | $254 277.66 USD | $267.86B 292.81B USD | 56.94 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $509.7 557.17 USD |
-2.54
|
$260.4B 284.65B USD | $506 553.13 USD | $509.7 557.17 USD | $522.1 570.73 USD | $260.4B 284.65B USD | 20.30 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $102.5 112.05 USD |
-2.84
|
$259.59B 283.77B USD | $30 32.79 USD | $102.5 112.05 USD | $102.5 112.05 USD | $259.59B 283.77B USD | 20.41 | $5.02 5.49 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.2 17.71 USD |
-0.61
|
$96.32B 105.29B USD | $120 131.18 USD | $16.2 17.71 USD | $16.2 17.71 USD | $96.32B 105.29B USD | 27.93 | $0.58 0.63 USD | |
| Christian Dior SE DIO.F | $481 525.8 USD |
-2.16
|
$88.05B 96.25B USD | $7 7.65 USD | $481 525.8 USD | $481 525.8 USD | $88.05B 96.25B USD | 16.66 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $120 131.18 USD |
-2.44
|
$87.79B 95.97B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $87.79B 95.97B USD | 16.62 | $7.22 7.89 USD | |
| Christian Dior SE DIO.DE | $475 519.24 USD |
-1.62
|
$85.87B 93.86B USD | $13 14.21 USD | $475 519.24 USD | $478.6 523.17 USD | $85.87B 93.86B USD | 16.45 | $28.87 31.56 USD | |
| Kering SA PPXB.F | $18.3 20 USD |
-2.66
|
$22.78B 24.9B USD | $4 4.37 USD | $18.3 20 USD | $18.3 20 USD | $22.78B 24.9B USD | 19.89 | $0.92 1.01 USD | |
| Kering SA PPX.F | $177.14 193.64 USD |
-4.76
|
$22.29B 24.36B USD | $174 190.21 USD | $177.14 193.64 USD | $184.64 201.84 USD | $22.29B 24.36B USD | 19.17 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $177.24 193.75 USD |
-4.19
|
$21.76B 23.78B USD | $481 525.8 USD | $177 193.48 USD | $183.06 200.11 USD | $21.76B 23.78B USD | 19.16 | $9.25 10.11 USD | |
| Prada S.p.A. PRP0.F | $12 13.12 USD |
-1.64
|
$15.76B 17.22B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $15.76B 17.22B USD | 18.18 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $73.54 80.39 USD |
-1.39
|
$15.27B 16.7B USD | $44 48.1 USD | $73.54 80.39 USD | $73.54 80.39 USD | $15.27B 16.7B USD | 21.62 | $3.4 3.72 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.2 1.31 USD |
-0.83
|
$12.24B 13.38B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.24B 13.38B USD | 24.00 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $153.65 167.96 USD |
-0.32
|
$12B 13.12B USD | $1 1.09 USD | $153.65 167.96 USD | $153.65 167.96 USD | $12B 13.12B USD | 17.14 | $8.96 9.79 USD | |
| The Swatch Group AG UHRA.F | $8 8.75 USD |
+5.96
|
$8.69B 9.5B USD | $146 159.6 USD | $7.25 7.93 USD | $8 8.75 USD | $8.69B 9.5B USD | 40.00 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $109 119.15 USD |
+0.32
|
$7.42B 8.11B USD | $1 1.09 USD | $108.95 119.1 USD | $109 119.15 USD | $7.42B 8.11B USD | 61.93 | $1.76 1.92 USD | |
| Burberry Group plc BB2A.F | $11.2 12.24 USD |
+17.89
|
$4.16B 4.54B USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.16B 4.54B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2.F | $11.3 12.35 USD |
-1.65
|
$4.06B 4.44B USD | $250 273.28 USD | $11.3 12.35 USD | $11.46 12.52 USD | $4.06B 4.44B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $59.06 64.56 USD |
-2.22
|
$2.53B 2.77B USD | $500 546.57 USD | $59.06 64.56 USD | $59.06 64.56 USD | $2.53B 2.77B USD | 0 | -$0.72 -0.7 USD | |
| Capri Holdings Limited MKO.F | $16.43 17.96 USD |
-1.1
|
$1.94B 2.12B USD | $75 81.99 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.94B 2.12B USD | 0 | -$7.66 -8.3 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 7.87 | $0.25 0.27 USD | |
| LuxExperience B.V. 0FV.MU | $8.35 9.13 USD |
-8.24
|
$1.14B 1.24B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.14B 1.24B USD | 0 | -$0.4 -0.4 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.72 5.16 USD |
+2.16
|
$1.1B 1.2B USD | $0 0 USD | $4.6 5.03 USD | $4.72 5.16 USD | $1.1B 1.2B USD | 22.47 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.6 5.03 USD |
+0.88
|
$1.08B 1.18B USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.08B 1.18B USD | 21.90 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.94 6.49 USD |
-2.46
|
$992.2M 1.08B USD | $107 116.97 USD | $5.94 6.49 USD | $5.94 6.49 USD | $992.2M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $4.96 5.42 USD |
+2.37
|
$590.04M 645M USD | $250 273.28 USD | $4.95 5.41 USD | $4.96 5.42 USD | $590.04M 645M USD | 0 | -$0.97 -1.06 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.91 USD |
-0.6
|
$577.27M 631.03M USD | $6.98K 7.63K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $577.27M 631.03M USD | 6.38 | $0.13 0.14 USD | |
| Movado Group, Inc. MV4.F | $14.9 16.29 USD |
-0.67
|
$335.73M 367M USD | $963 1.05K USD | $14.9 16.29 USD | $14.9 16.29 USD | $335.73M 367M USD | 20.69 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $42.9 46.9 USD |
-1.38
|
$331.79M 362.69M USD | $155 169.44 USD | $42.9 46.9 USD | $42.9 46.9 USD | $331.79M 362.69M USD | 15.94 | $2.69 2.94 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+1.02
|
$244.49M 267.26M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $244.49M 267.26M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.03 USD |
-11.11
|
$199.7M 218.3M USD | $21.74K 23.76K USD | $0.02 0.03 USD | $0.02 0.03 USD | $199.7M 218.3M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.73
|
$152.8M 167.03M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $152.8M 167.03M USD | 3.45 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$50.86M 55.6M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $50.86M 55.6M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.8399 0.92 USD |
+1.2
|
$17.12M 18.72M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $17.12M 18.72M USD | 0 | -$0.21 -0.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+1.94
|
$12.45M 13.61M USD | $16.34K 17.86K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
0
|
$11.8M 12.89M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.8M 12.89M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}