国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $442.5 483.71 USD |
-0.55
|
$224.29B 245.18B USD | $3.56K 3.89K USD | $442.05 483.22 USD | $449.2 491.04 USD | $224.29B 245.18B USD | 17.60 | $25.14 27.48 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.8 41.32 USD |
-1.31
|
$291.01M 318.11M USD | $4.22K 4.61K USD | $37.4 40.88 USD | $38.8 42.41 USD | $291.01M 318.11M USD | 12.31 | $3.07 3.36 USD | |
| elumeo SE ELB.DE | $2.24 2.45 USD |
-1.75
|
$13.28M 14.51M USD | $150 163.97 USD | $2.24 2.45 USD | $2.34 2.56 USD | $13.28M 14.51M USD | 0 | -$0.77 -0.8 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
0
|
$238.6B 260.83B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $238.6B 260.83B USD | 51.02 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,259 2469.39 USD |
-0.35
|
$237.76B 259.91B USD | $31 33.89 USD | $2,259 2469.39 USD | $2,278 2490.16 USD | $237.76B 259.91B USD | 51.36 | $43.98 48.08 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $220 240.49 USD |
-1.79
|
$234.34B 256.17B USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $234.34B 256.17B USD | 50.11 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $444.35 485.73 USD |
-0.66
|
$224.05B 244.91B USD | $503 549.85 USD | $442.5 483.71 USD | $448 489.72 USD | $224.05B 244.91B USD | 17.67 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $87.6 95.76 USD |
-1.79
|
$221.49B 242.12B USD | $5 5.47 USD | $89.2 97.51 USD | $89.2 97.51 USD | $221.49B 242.12B USD | 17.45 | $5.02 5.49 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.2 16.62 USD |
-1.3
|
$92.47B 101.08B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.47B 101.08B USD | 23.75 | $0.64 0.7 USD | |
| Christian Dior SE DIO.DE | $423.4 462.83 USD |
0
|
$78.08B 85.35B USD | $59 64.49 USD | $423.4 462.83 USD | $426.6 466.33 USD | $78.08B 85.35B USD | 14.66 | $28.88 31.57 USD | |
| Christian Dior SE DIO.F | $423.8 463.27 USD |
-2.12
|
$76.46B 83.58B USD | $4 4.37 USD | $433 473.33 USD | $433 473.33 USD | $76.46B 83.58B USD | 14.67 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $105 114.78 USD |
-2.78
|
$75.91B 82.98B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $75.91B 82.98B USD | 14.56 | $7.21 7.88 USD | |
| Kering SA PPX.DE | $176.94 193.42 USD |
-0.02
|
$22.12B 24.18B USD | $74 80.89 USD | $176.5 192.94 USD | $177.58 194.12 USD | $22.12B 24.18B USD | 19.14 | $9.24 10.1 USD | |
| Kering SA PPX.F | $176.96 193.44 USD |
-0.18
|
$22.09B 24.14B USD | $21 22.96 USD | $176.96 193.44 USD | $178.14 194.73 USD | $22.09B 24.14B USD | 19.15 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.5 19.13 USD |
-2.23
|
$21.63B 23.65B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.63B 23.65B USD | 19.02 | $0.92 1.01 USD | |
| Tapestry, Inc. COY.F | $72.71 79.48 USD |
-2.52
|
$15.1B 16.51B USD | $435 475.51 USD | $72.71 79.48 USD | $72.71 79.48 USD | $15.1B 16.51B USD | 22.23 | $3.27 3.57 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.42 1.55 USD |
+2.16
|
$14.28B 15.61B USD | $5.47K 5.98K USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.28B 15.61B USD | 23.66 | $0.06 0.07 USD | |
| Prada S.p.A. PRP0.F | $10.1 11.04 USD |
0
|
$13.73B 15.01B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.73B 15.01B USD | 15.30 | $0.66 0.72 USD | |
| Prada S.p.A. PRP.F | $5.29 5.79 USD |
-1.78
|
$13.55B 14.81B USD | $100 109.31 USD | $5.17 5.65 USD | $5.29 5.79 USD | $13.55B 14.81B USD | 16.04 | $0.33 0.36 USD | |
| Pandora A/S 3P7.F | $148.45 162.28 USD |
-2.4
|
$11.49B 12.56B USD | $4 4.37 USD | $148.45 162.28 USD | $148.45 162.28 USD | $11.49B 12.56B USD | 16.56 | $8.96 9.79 USD | |
| The Swatch Group AG UHRA.F | $6.75 7.38 USD |
-0.74
|
$7.21B 7.88B USD | $300 327.94 USD | $6.45 7.05 USD | $6.8 7.43 USD | $7.21B 7.88B USD | 33.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $100.1 109.42 USD |
-0.65
|
$6.85B 7.48B USD | $100 109.31 USD | $100.75 110.13 USD | $101.5 110.95 USD | $6.85B 7.48B USD | 57.20 | $1.75 1.91 USD | |
| Burberry Group plc BB2.F | $12.45 13.61 USD |
+4.89
|
$4.69B 5.13B USD | $150 163.97 USD | $11.87 12.98 USD | $11.87 12.98 USD | $4.69B 5.13B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | $12.2 13.34 USD |
+4.27
|
$4.67B 5.1B USD | $54 59.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.67B 5.1B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $67.86 74.18 USD |
+0.74
|
$2.84B 3.11B USD | $364 397.9 USD | $67.36 73.63 USD | $67.36 73.63 USD | $2.84B 3.11B USD | 90.48 | $0.75 0.82 USD | |
| Capri Holdings Limited MKO.F | $14.48 15.83 USD |
+0.12
|
$1.73B 1.89B USD | $214 233.93 USD | $14.46 15.81 USD | $14.46 15.81 USD | $1.73B 1.89B USD | 0 | -$8.61 -9.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
-0.95
|
$1.23B 1.34B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.23B 1.34B USD | 9.04 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.7 5.14 USD |
-0.42
|
$1.09B 1.2B USD | $90 98.38 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.09B 1.2B USD | 23.49 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.64 5.07 USD |
-1.69
|
$1.08B 1.18B USD | $0 0 USD | $4.64 5.07 USD | $4.74 5.18 USD | $1.08B 1.18B USD | 23.19 | $0.2 0.22 USD | |
| LuxExperience B.V. 0FV.MU | $6.6 7.21 USD |
0
|
$932.53M 1.02B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $932.53M 1.02B USD | 0 | -$0.43 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.03 5.5 USD |
+0.3
|
$833.36M 910.97M USD | $50 54.66 USD | $5.02 5.48 USD | $5.02 5.48 USD | $833.36M 910.97M USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
0
|
$624.9M 683.1M USD | $2.47K 2.7K USD | $0.91 0.99 USD | $0.91 0.99 USD | $624.9M 683.1M USD | 7.00 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4 4.37 USD |
-2.89
|
$460.62M 503.53M USD | $250 273.28 USD | $4 4.37 USD | $4.01 4.38 USD | $460.62M 503.53M USD | 0 | -$0.93 -1.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-6.54
|
$394.33M 431.06M USD | $6.25K 6.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $394.33M 431.06M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.5 42.09 USD |
-1.28
|
$296.4M 324.01M USD | $120 131.18 USD | $39 42.63 USD | $39.1 42.74 USD | $296.4M 324.01M USD | 12.54 | $3.07 3.36 USD | |
| Movado Group, Inc. MV4.F | $12.8 13.99 USD |
-1.54
|
$286.61M 313.3M USD | $96 104.94 USD | $13 14.21 USD | $13 14.21 USD | $286.61M 313.3M USD | 19.10 | $0.67 0.73 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-5.38
|
$196.52M 214.82M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.52M 214.82M USD | 0 | -$0.01 -0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$158.54M 173.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.54M 173.3M USD | 3.64 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
+6.67
|
$53.6M 58.59M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $53.6M 58.59M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| elumeo SE ELB.F | $2.18 2.38 USD |
+4.81
|
$14.16M 15.48M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $14.16M 15.48M USD | 0 | -$0.77 -0.8 USD | |
| Birks Group Inc. 2BG.F | $0.7299 0.8 USD |
-4.58
|
$14.13M 15.45M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.13M 15.45M USD | 0 | -$0.2 -0.2 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}