国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (42)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prada S.p.A. PRP.F | €5.21 5.7 USD |
+6.39
|
€13.34B 14.58B USD | €1.68K 1.84K USD | €4.99 5.45 USD | €5.21 5.7 USD | €13.34B 14.58B USD | 15.80 | €0.33 0.36 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €628.70 687.25 USD |
-0.43
|
€312.09B 341.16B USD | €635.00 694.14 USD | €627.50 685.94 USD | €632.40 691.3 USD | €312.09B 341.16B USD | 28.55 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €628.20 686.71 USD |
-0.25
|
€311.84B 340.89B USD | €368.00 402.27 USD | €627.60 686.05 USD | €631.90 690.75 USD | €311.84B 340.89B USD | 28.58 | €21.98 24.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.50 136.1 USD |
-0.8
|
€309.01B 337.79B USD | €10.00 10.93 USD | €124.50 136.1 USD | €124.50 136.1 USD | €309.01B 337.79B USD | 28.23 | €4.41 4.82 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,111.00 2307.61 USD |
-0.42
|
€221.31B 241.92B USD | €12.00 13.12 USD | €2,107.00 2303.24 USD | €2,121.00 2318.54 USD | €221.31B 241.92B USD | 49.54 | €42.61 46.58 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
+0.96
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-1.87
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Christian Dior SE DIO.DE | €582.50 636.75 USD |
-0.26
|
€105.09B 114.88B USD | €11.00 12.02 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.08 | €25.23 27.58 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
-1.77
|
€105.09B 114.88B USD | €12.00 13.12 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.06 | €25.26 27.61 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.05
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
-3.93
|
€100.54B 109.9B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €100.54B 109.9B USD | 26.30 | €0.65 0.71 USD | ||
| Kering SA PPX.F | €308.90 337.67 USD |
-1.67
|
€37.88B 41.41B USD | €12.00 13.12 USD | €308.50 337.23 USD | €308.90 337.67 USD | €37.88B 41.41B USD | 52.00 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €30.80 33.67 USD |
0
|
€37.77B 41.28B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €37.77B 41.28B USD | 52.20 | €0.59 0.64 USD | ||
| Kering SA PPX.DE | €306.10 334.61 USD |
-2.11
|
€37.60B 41.1B USD | €143.00 156.32 USD | €308.85 337.61 USD | €309.05 337.83 USD | €37.60B 41.1B USD | 51.61 | €5.93 6.48 USD | ||
| Tapestry, Inc. COY.F | €103.56 113.21 USD |
-0.73
|
€21.52B 23.53B USD | €55.00 60.12 USD | €103.56 113.21 USD | €103.56 113.21 USD | €21.52B 23.53B USD | 92.46 | €1.12 1.22 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.30 1.42 USD |
-2.99
|
€13.17B 14.39B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €13.17B 14.39B USD | 21.66 | €0.06 0.07 USD | ||
| Prada S.p.A. PRP0.F | €9.60 10.49 USD |
+1.59
|
€12.74B 13.93B USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €12.74B 13.93B USD | 14.54 | €0.66 0.72 USD | ||
| The Swatch Group AG UHRA.F | €8.65 9.46 USD |
+0.58
|
€9.55B 10.43B USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.65 9.46 USD | €9.55B 10.43B USD | 144.16 | €0.06 0.07 USD | ||
| Pandora A/S 3P7.F | €92.58 101.2 USD |
+0.22
|
€6.96B 7.61B USD | €30.00 32.79 USD | €92.58 101.2 USD | €92.58 101.2 USD | €6.96B 7.61B USD | 10.41 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €98.58 107.76 USD |
-0.4
|
€6.69B 7.31B USD | €3.00 3.28 USD | €98.58 107.76 USD | €98.58 107.76 USD | €6.69B 7.31B USD | 50.81 | €1.94 2.12 USD | ||
| Burberry Group plc BB2.F | €14.61 15.97 USD |
-1.28
|
€5.27B 5.77B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.61 15.97 USD | €5.27B 5.77B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €14.40 15.74 USD |
-1.37
|
€5.20B 5.68B USD | €400.00 437.25 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Signet Jewelers Limited SZ2.F | €70.64 77.22 USD |
-0.08
|
€2.87B 3.14B USD | €52.00 56.84 USD | €70.64 77.22 USD | €70.64 77.22 USD | €2.87B 3.14B USD | 24.96 | €2.83 3.09 USD | ||
| Capri Holdings Limited MKO.F | €21.40 23.39 USD |
-2.13
|
€2.55B 2.79B USD | €500.00 546.57 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.55B 2.79B USD | 0 | -€8.69 -9.4 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.60 2.84 USD |
-2.99
|
€1.58B 1.72B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.58B 1.72B USD | 10.83 | €0.24 0.26 USD | ||
| The RealReal, Inc. 6RR.F | €12.21 13.35 USD |
+3.12
|
€1.42B 1.56B USD | €1.27K 1.39K USD | €12.19 13.32 USD | €12.21 13.35 USD | €1.42B 1.56B USD | 0 | -€0.86 -0.9 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.80 6.34 USD |
+3.57
|
€1.34B 1.47B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.80 6.34 USD | €1.34B 1.47B USD | 17.05 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.06 8.81 USD |
-0.86
|
€1.34B 1.46B USD | €15.00 16.4 USD | €8.06 8.81 USD | €8.06 8.81 USD | €1.34B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
+1.83
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| LuxExperience B.V. 0FV.MU | €7.40 8.09 USD |
-1.99
|
€1.04B 1.13B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.04B 1.13B USD | 1.39 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.28 1.4 USD |
-0.78
|
€874.54M 955.99M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €874.54M 955.99M USD | 6.73 | €0.19 0.21 USD | ||
| Movado Group, Inc. MV4.F | €18.20 19.9 USD |
-0.55
|
€403.31M 440.88M USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.20 19.9 USD | €403.31M 440.88M USD | 21.92 | €0.83 0.91 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.20 43.94 USD |
-0.5
|
€306.90M 335.49M USD | €415.00 453.65 USD | €40.20 43.94 USD | €40.20 43.94 USD | €306.90M 335.49M USD | 12.84 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.70 43.4 USD |
-1.24
|
€301.54M 329.63M USD | €307.00 335.59 USD | €39.60 43.29 USD | €39.80 43.51 USD | €301.54M 329.63M USD | 12.68 | €3.13 3.42 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+0.85
|
€254.46M 278.16M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.46M 278.16M USD | 5.95 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
0
|
€148.11M 161.9M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
+2.08
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.80 0.87 USD |
-4.19
|
€16.07M 17.56M USD | €1.64K 1.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €16.07M 17.56M USD | 0 | -€0.39 -0.4 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.30 13.45 USD |
0
|
€14.21M 15.54M USD | €0.00 0 USD | €12.00 13.12 USD | €12.30 13.45 USD | €14.21M 15.54M USD | 8.09 | €1.52 1.66 USD | ||
| elumeo SE ELB.DE | €2.16 2.36 USD |
0
|
€12.80M 14M USD | €2.30K 2.51K USD | €2.14 2.34 USD | €2.16 2.36 USD | €12.80M 14M USD | 0 | -€0.85 -0.9 USD | ||
| elumeo SE ELB.F | €1.99 2.18 USD |
-2.45
|
€12.45M 13.61M USD | €400.00 437.25 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.45M 13.61M USD | 0 | -€0.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}