国家/地区：德国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $607.4 663.97 USD |
-0.87
|
$301.6B 329.69B USD | $927 1.01K USD | $606.8 663.31 USD | $617.1 674.57 USD | $301.6B 329.69B USD | 27.59 | $22.01 24.06 USD | |
| Prada S.p.A. PRP.F | $5.11 5.58 USD |
-1.01
|
$13.07B 14.29B USD | $7.96K 8.7K USD | $4.97 5.43 USD | $5.11 5.58 USD | $13.07B 14.29B USD | 15.47 | $0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $608 664.63 USD |
-0.98
|
$301.9B 330.02B USD | $393 429.6 USD | $608 664.63 USD | $616.7 674.14 USD | $301.9B 330.02B USD | 27.63 | $22 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $120.5 131.72 USD |
-2.82
|
$300.2B 328.16B USD | $7 7.65 USD | $120 131.18 USD | $120.5 131.72 USD | $300.2B 328.16B USD | 27.38 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,089 2283.56 USD |
-1.04
|
$222.21B 242.9B USD | $1 1.09 USD | $2,089 2283.56 USD | $2,095 2290.12 USD | $222.21B 242.9B USD | 48.83 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $204 223 USD |
-0.97
|
$220.96B 241.54B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $220.96B 241.54B USD | 47.88 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $206 225.19 USD |
+0.98
|
$218.92B 239.31B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $218.92B 239.31B USD | 48.35 | $4.26 4.66 USD | |
| Christian Dior SE DIO.DE | $568.5 621.45 USD |
+0.8
|
$102.56B 112.12B USD | $3 3.28 USD | $568.5 621.45 USD | $568.5 621.45 USD | $102.56B 112.12B USD | 22.48 | $25.28 27.63 USD | |
| Christian Dior SE DIO.F | $568 620.9 USD |
+1.25
|
$102.47B 112.02B USD | $50 54.66 USD | $568 620.9 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.49 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $140 153.04 USD |
+1.45
|
$102.38B 111.92B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $102.38B 111.92B USD | 22.18 | $6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-5.78
|
$99.37B 108.62B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $99.37B 108.62B USD | 25.46 | $0.64 0.7 USD | |
| Kering SA PPXB.F | $30 32.79 USD |
+0.67
|
$37.37B 40.85B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $37.37B 40.85B USD | 50.84 | $0.59 0.64 USD | |
| Kering SA PPX.F | $297.75 325.48 USD |
-1.86
|
$36.73B 40.15B USD | $10 10.93 USD | $297.65 325.37 USD | $301.85 329.96 USD | $36.73B 40.15B USD | 50.04 | $5.95 6.5 USD | |
| Kering SA PPX.DE | $296.1 323.68 USD |
-2.23
|
$36.58B 39.98B USD | $110 120.24 USD | $298.6 326.41 USD | $302.05 330.18 USD | $36.58B 39.98B USD | 49.84 | $5.94 6.49 USD | |
| Tapestry, Inc. COY.F | $94.23 103.01 USD |
+2.64
|
$20.1B 21.97B USD | $100 109.31 USD | $94.06 102.82 USD | $94.23 103.01 USD | $20.1B 21.97B USD | 132.71 | $0.71 0.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.55 1.69 USD |
+1.97
|
$16.92B 18.49B USD | $6.48K 7.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.92B 18.49B USD | 22.14 | $0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | $9.65 10.55 USD |
0
|
$12.87B 14.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.87B 14.07B USD | 14.62 | $0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | $8.35 9.13 USD |
-1.72
|
$9.1B 9.94B USD | $250 273.28 USD | $8.25 9.02 USD | $8.55 9.35 USD | $9.1B 9.94B USD | 139.16 | $0.06 0.07 USD | |
| Pandora A/S 3P7.F | $105.4 115.22 USD |
-1.68
|
$8.34B 9.12B USD | $100 109.31 USD | $105.4 115.22 USD | $105.4 115.22 USD | $8.34B 9.12B USD | 11.64 | $9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $88.94 97.22 USD |
+2.84
|
$6.05B 6.61B USD | $15 16.4 USD | $88.4 96.63 USD | $88.94 97.22 USD | $6.05B 6.61B USD | 45.84 | $1.94 2.12 USD | |
| Burberry Group plc BB2.F | $13.65 14.92 USD |
+4.32
|
$4.93B 5.39B USD | $150 163.97 USD | $13.65 14.92 USD | $13.65 14.92 USD | $4.93B 5.39B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | $13.3 14.54 USD |
+3.1
|
$4.9B 5.35B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.9B 5.35B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $87.08 95.19 USD |
+3.08
|
$3.57B 3.9B USD | $150 163.97 USD | $87.08 95.19 USD | $87.08 95.19 USD | $3.57B 3.9B USD | 34.14 | $2.55 2.79 USD | |
| Capri Holdings Limited MKO.F | $19.14 20.92 USD |
+7.08
|
$2.29B 2.5B USD | $40 43.73 USD | $19.14 20.92 USD | $19.14 20.92 USD | $2.29B 2.5B USD | 0 | -$8.29 -9.06 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.58 2.82 USD |
-0.77
|
$1.65B 1.8B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.65B 1.8B USD | 12.28 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $7.29 7.96 USD |
+6.43
|
$1.21B 1.32B USD | $146 159.6 USD | $7.29 7.96 USD | $7.29 7.96 USD | $1.21B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| LuxExperience B.V. 0FV.MU | $8.4 9.18 USD |
-0.59
|
$1.17B 1.28B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.17B 1.28B USD | 1.48 | $5.65 6.18 USD | |
| The RealReal, Inc. 6RR.F | $9.66 10.56 USD |
-4.9
|
$1.15B 1.25B USD | $1.17K 1.28K USD | $9.56 10.45 USD | $9.66 10.56 USD | $1.15B 1.25B USD | 0 | -$0.92 -1.005 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.74 5.18 USD |
+6.28
|
$1.11B 1.21B USD | $2.2K 2.4K USD | $4.36 4.77 USD | $4.74 5.18 USD | $1.11B 1.21B USD | 18.23 | $0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.58 5.01 USD |
+4.09
|
$1.06B 1.16B USD | $0 0 USD | $4.4 4.81 USD | $4.58 5.01 USD | $1.06B 1.16B USD | 17.61 | $0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.45 1.59 USD |
+2.11
|
$1.06B 1.15B USD | $1.31K 1.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.06B 1.15B USD | 7.25 | $0.2 0.22 USD | |
| Movado Group, Inc. MV4.F | $16 17.49 USD |
+5.26
|
$359.62M 393.11M USD | $66 72.15 USD | $16 17.49 USD | $16 17.49 USD | $359.62M 393.11M USD | 23.88 | $0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.2 43.94 USD |
0
|
$302.72M 330.91M USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $302.72M 330.91M USD | 12.84 | $3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.3 44.05 USD |
-0.49
|
$301.98M 330.1M USD | $493 538.92 USD | $39.9 43.62 USD | $40.3 44.05 USD | $301.98M 330.1M USD | 12.87 | $3.13 3.42 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.13 USD |
+1.68
|
$252.09M 275.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.09M 275.57M USD | 6.04 | $0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
+3.45
|
$233.79M 255.57M USD | $180K 196.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.79M 255.57M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.02 0.02 USD |
+2.56
|
$88.58M 96.83M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $88.58M 96.83M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.9499 1.04 USD |
-1.04
|
$19.27M 21.06M USD | $1.64K 1.79K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $19.27M 21.06M USD | 0 | -$0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | $16.3 17.82 USD |
+2.84
|
$17.39M 19.01M USD | $0 0 USD | $16.05 17.54 USD | $16.35 17.87 USD | $17.39M 19.01M USD | 17.34 | $0.94 1.03 USD | |
| elumeo SE ELB.DE | $2.26 2.47 USD |
0
|
$13.4M 14.64M USD | $5 5.47 USD | $2.26 2.47 USD | $2.4 2.62 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
| elumeo SE ELB.F | $2.24 2.45 USD |
0
|
$13.4M 14.64M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}