国家/地区：德国，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (26)
- {{item.name}}
- 所有版块
- 消费类（周期性） (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.9 107.02 USD |
-3.07
|
$680.91M 744.33M USD | $11.19K 12.23K USD | $96 104.94 USD | $100.6 109.97 USD | $680.91M 744.33M USD | 10.75 | $9.1 9.95 USD | |
| Rollins, Inc. RLS.F | $50.58 55.29 USD |
+1.44
|
$25.22B 27.57B USD | $70 76.52 USD | $49.45 54.06 USD | $50.58 55.29 USD | $25.22B 27.57B USD | 57.47 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.82B 11.82B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.82B 11.82B USD | 22.68 | $3.23 3.53 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
0
|
$6.98B 7.63B USD | $600 655.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.98B 7.63B USD | 15.49 | $3.26 3.56 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-7.02
|
$6.08B 6.65B USD | $60 65.59 USD | $106 115.87 USD | $108 118.06 USD | $6.08B 6.65B USD | 48.18 | $2.2 2.4 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.82B 3.08B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.82B 3.08B USD | 124.03 | $1.04 1.14 USD | |
| Frontdoor, Inc. 3I5.F | $33.6 36.73 USD |
-4
|
$2.48B 2.71B USD | $50 54.66 USD | $33.4 36.51 USD | $33.6 36.73 USD | $2.48B 2.71B USD | 12.17 | $2.76 3.02 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.5 12.57 USD |
-0.86
|
$844.82M 923.5M USD | $34 37.17 USD | $11.5 12.57 USD | $11.5 12.57 USD | $844.82M 923.5M USD | 35.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98 107.13 USD |
-3.16
|
$681.61M 745.09M USD | $10 10.93 USD | $98 107.13 USD | $99.9 109.2 USD | $681.61M 745.09M USD | 10.76 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
-0.74
|
$674.44M 737.25M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $34.4 37.6 USD |
-2.27
|
$542.53M 593.05M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $542.53M 593.05M USD | 17.82 | $1.93 2.11 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-0.22
|
$382.99M 418.66M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $382.99M 418.66M USD | 9.24 | $0.49 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
-7.43
|
$156.14M 170.68M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $156.14M 170.68M USD | 4.83 | $0.67 0.73 USD | |
| IBJ, Inc. 7XR.F | $3.64 3.98 USD |
-5.21
|
$139.47M 152.45M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $139.47M 152.45M USD | 14.56 | $0.25 0.27 USD | |
| Medifast, Inc. MDF.F | $11.57 12.64 USD |
+3.07
|
$135.02M 147.6M USD | $85 92.92 USD | $11.57 12.64 USD | $11.57 12.64 USD | $135.02M 147.6M USD | 68.02 | $0.17 0.19 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-4.47
|
$37.98M 41.51M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.98M 41.51M USD | 0 | -$3.98 -4.3 USD | |
| Actic Group AB (publ) 8XA.F | $0.88 0.96 USD |
-5.39
|
$21.22M 23.19M USD | $1.88K 2.06K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $21.22M 23.19M USD | 0 | -$0.04 -0.04 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
-3.1
|
$10.17M 11.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.17M 11.11M USD | 0 | -$0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
-5.38
|
$9.93M 10.85M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.93M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
-8.33
|
$7.42M 8.11M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}