国家/地区：德国，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
消费类（周期性） (26)
- {{item.name}}
- 所有版块
- 消费类（周期性） (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins, Inc. RLS.F | $46.15 50.45 USD |
0
|
$22.51B 24.61B USD | $1 1.09 USD | $46.15 50.45 USD | $46.15 50.45 USD | $22.51B 24.61B USD | 54.94 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $67.88 74.2 USD |
-0.29
|
$9.88B 10.8B USD | $93 101.66 USD | $67.88 74.2 USD | $67.88 74.2 USD | $9.88B 10.8B USD | 20.88 | $3.25 3.55 USD | |
| H&R Block, Inc. HRB.F | $49.4 54 USD |
+1.23
|
$7.02B 7.67B USD | $217 237.21 USD | $49.2 53.78 USD | $49.4 54 USD | $7.02B 7.67B USD | 12.38 | $3.99 4.36 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-0.51
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 72.38 | $1.34 1.46 USD | |
| Boyd Group Services Inc. 3YT.F | $176 192.39 USD |
-0.56
|
$3.78B 4.13B USD | $94 102.75 USD | $177 193.48 USD | $177 193.48 USD | $3.78B 4.13B USD | 54.65 | $3.22 3.52 USD | |
| Frontdoor, Inc. 3I5.F | $32.4 35.42 USD |
-1.82
|
$2.52B 2.76B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.52B 2.76B USD | 15.21 | $2.13 2.33 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.9 13.01 USD |
-2.4
|
$872.86M 954.16M USD | $681 744.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $872.86M 954.16M USD | 20.51 | $0.58 0.63 USD | |
| Musti Group Oyj 49U.F | $25.45 27.82 USD |
+0.79
|
$864.86M 945.41M USD | $2 2.19 USD | $25.45 27.82 USD | $25.45 27.82 USD | $864.86M 945.41M USD | 54.14 | $0.47 0.51 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $104 113.69 USD |
-0.19
|
$734.24M 802.63M USD | $42 45.91 USD | $104 113.69 USD | $105.4 115.22 USD | $734.24M 802.63M USD | 11.87 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $104 113.69 USD |
-1.14
|
$727.26M 795M USD | $2.59K 2.83K USD | $103.8 113.47 USD | $106 115.87 USD | $727.26M 795M USD | 11.87 | $8.76 9.58 USD | |
| Park Lawn Corporation PL2.F | $17.5 19.13 USD |
+0.57
|
$609.12M 665.85M USD | $59 64.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $609.12M 665.85M USD | 0 | -$0.19 -0.2 USD | |
| Mears Group plc MM7.F | $4.29 4.68 USD |
0
|
$419.91M 459.02M USD | $500 546.57 USD | $4.29 4.68 USD | $4.29 4.68 USD | $419.91M 459.02M USD | 11.27 | $0.38 0.42 USD | |
| Carriage Services, Inc. C57.SG | $25 27.33 USD |
+0.81
|
$384.01M 419.78M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $384.01M 419.78M USD | 13.22 | $1.89 2.07 USD | |
| Medifast, Inc. MDF.F | $18.04 19.72 USD |
+2.24
|
$203.07M 221.98M USD | $4 4.37 USD | $18.04 19.72 USD | $18.06 19.74 USD | $203.07M 221.98M USD | 3.12 | $5.77 6.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.76 3.02 USD |
+1.47
|
$137.26M 150.05M USD | $1.31K 1.43K USD | $2.76 3.02 USD | $2.76 3.02 USD | $137.26M 150.05M USD | 3.94 | $0.7 0.77 USD | |
| IBJ, Inc. 7XR.F | $3.42 3.74 USD |
0
|
$131.19M 143.4M USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $131.19M 143.4M USD | 13.15 | $0.26 0.28 USD | |
| WW International, Inc. WW6.F | $0.9899 1.09 USD |
-0.52
|
$90.3M 98.71M USD | $90 98.38 USD | $0.9899 1.09 USD | $1.04 1.14 USD | $90.3M 98.71M USD | 0 | -$3.89 -4.2 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
+3.39
|
$15.49M 16.93M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.49M 16.93M USD | 0 | -$0.05 -0.05 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.2 USD |
-1.58
|
$14.75M 16.12M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $14.75M 16.12M USD | 0 | -$0.05 -0.05 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $0.32 0.35 USD |
-0.31
|
$8.88M 9.71M USD | $3.05K 3.33K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.88M 9.71M USD | 0 | -$0.08 -0.08 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$7.79M 8.51M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}