国家/地区：德国，板块：消费类（周期性），行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE AG1.DE | $25.44 27.81 USD |
-1.17
|
$5.58B 6.1B USD | $201.03K 219.76K USD | $25.02 27.35 USD | $25.98 28.4 USD | $5.58B 6.1B USD | 106.00 | $0.24 0.26 USD | |
| Carvana Co. CV0.F | $300.45 328.43 USD |
-0.94
|
$64.89B 70.94B USD | $42 45.91 USD | $300.35 328.32 USD | $300.65 328.65 USD | $64.89B 70.94B USD | 119.22 | $2.52 2.75 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA DJDA.F | $178.1 194.69 USD |
-1.11
|
$9.45B 10.33B USD | $100 109.31 USD | $178.1 194.69 USD | $178.1 194.69 USD | $9.45B 10.33B USD | 25.96 | $6.86 7.5 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
-0.7
|
$9.38B 10.25B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.38B 10.25B USD | 11.30 | $12.47 13.63 USD | |
| CarMax, Inc. XA4.F | $57.3 62.64 USD |
-0.93
|
$8.74B 9.55B USD | $125 136.64 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.74B 9.55B USD | 20.31 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
-1.43
|
$7.18B 7.85B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $7.18B 7.85B USD | 9.90 | $27.86 30.45 USD | |
| AutoNation, Inc. RWI.F | $160 174.9 USD |
-1.54
|
$6.03B 6.59B USD | $90 98.38 USD | $160 174.9 USD | $160 174.9 USD | $6.03B 6.59B USD | 10.78 | $14.84 16.22 USD | |
| AUTO1 Group SE AG1.F | $25.1 27.44 USD |
-1.65
|
$5.51B 6.02B USD | $7.81K 8.54K USD | $25.1 27.44 USD | $25.82 28.22 USD | $5.51B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-2.14
|
$4.73B 5.18B USD | $1 1.09 USD | $366 400.09 USD | $366 400.09 USD | $4.73B 5.18B USD | 11.70 | $31.27 34.18 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
-1.56
|
$4.52B 4.94B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.52B 4.94B USD | 19.68 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $199 217.53 USD |
0
|
$3.95B 4.32B USD | $100 109.31 USD | $195 213.16 USD | $199 217.53 USD | $3.95B 4.32B USD | 10.78 | $18.45 20.17 USD | |
| Rush Enterprises, Inc. RUN.F | $45.6 49.85 USD |
-0.44
|
$3.44B 3.77B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.44B 3.77B USD | 14.52 | $3.14 3.43 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-0.9
|
$3.43B 3.75B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.43B 3.75B USD | 13.94 | $3.14 3.43 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
+2.24
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $8.06 8.81 USD |
-0.56
|
$3B 3.27B USD | $2.4K 2.62K USD | $8.06 8.81 USD | $8.06 8.81 USD | $3B 3.27B USD | 10.32 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
+1.45
|
$2.82B 3.08B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.82B 3.08B USD | 84.84 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.24B 2.45B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.24B 2.45B USD | 40.00 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $61.5 67.23 USD |
-0.81
|
$2.09B 2.28B USD | $9 9.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.09B 2.28B USD | 9.96 | $6.17 6.74 USD | |
| Bilia AB (publ) BHJC.F | $11.28 12.33 USD |
+0.27
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.14 12.18 USD | $11.28 12.33 USD | $1.06B 1.16B USD | 17.35 | $0.65 0.71 USD | |
| Camping World Holdings, Inc. C83.F | $15.17 16.58 USD |
+0.2
|
$973.17M 1.06B USD | $165 180.37 USD | $15.17 16.58 USD | $15.17 16.58 USD | $973.17M 1.06B USD | 0 | -$0.44 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.7 8.42 USD |
+2.12
|
$638.48M 697.94M USD | $430 470.05 USD | $7.7 8.42 USD | $7.7 8.42 USD | $638.48M 697.94M USD | 25.66 | $0.3 0.33 USD | |
| Cars.com Inc. CK3.F | $8.9 9.73 USD |
0
|
$575.65M 629.26M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $575.65M 629.26M USD | 14.83 | $0.6 0.66 USD | |
| Cango Inc. 9C0A.F | $4.5 4.92 USD |
+5.14
|
$502.32M 549.1M USD | $4.11K 4.49K USD | $4.5 4.92 USD | $4.5 4.92 USD | $502.32M 549.1M USD | 0 | -$0.03 -0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.26 USD |
-0.83
|
$469.09M 512.78M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $469.09M 512.78M USD | 23.80 | $0.01 0.01 USD | |
| AutoCanada Inc. 31K.F | $14.6 15.96 USD |
+3.55
|
$356.18M 389.35M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $356.18M 389.35M USD | 15.36 | $0.95 1.04 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+1.72
|
$335.81M 367.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $335.81M 367.09M USD | 0 | -$0.21 -0.2 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-1.41
|
$187.29M 204.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $187.29M 204.74M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.72 1.88 USD |
0
|
$150.92M 164.98M USD | $10 10.93 USD | $1.69 1.85 USD | $1.72 1.88 USD | $150.92M 164.98M USD | 0 | -$0.04 -0.04 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-0.46
|
$99.86M 109.16M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.86M 109.16M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.95 2.14 USD |
-0.31
|
$80.1M 87.56M USD | $89 97.29 USD | $1.93 2.11 USD | $1.95 2.14 USD | $80.1M 87.56M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $1.41 1.55 USD |
-1.53
|
$53.46M 58.44M USD | $18 19.68 USD | $1.39 1.52 USD | $1.41 1.55 USD | $53.46M 58.44M USD | 0 | -$1.93 -2.1 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
-33.33
|
$36.98M 40.42M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.98M 40.42M USD | 0 | -$0.07 -0.07 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.23 0.26 USD |
+5.41
|
$28.37M 31.02M USD | $2.66K 2.91K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.37M 31.02M USD | 0 | -$6.43 -7.02 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.32M 29.87M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.32M 29.87M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
0
|
$19.92M 21.78M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.92M 21.78M USD | 0 | -$0.02 -0.02 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}